# stock

**Repository Path**: twhsy/stock

## Basic Information

- **Project Name**: stock
- **Description**: 爬股票数据并绘制K线图
- **Primary Language**: Unknown
- **License**: Not specified
- **Default Branch**: master
- **Homepage**: None
- **GVP Project**: No

## Statistics

- **Stars**: 0
- **Forks**: 0
- **Created**: 2020-10-20
- **Last Updated**: 2020-12-19

## Categories & Tags

**Categories**: Uncategorized

**Tags**: None

## README

# stock
日期,开盘价,最高价,最低价,收盘价,涨跌额,涨跌幅,成交量,成交金额,振幅,换手率

2017-03-31,7.31,7.37,7.16,7.20,-0.11,-1.50,"422,594","30,688",2.87,0.56

2017-03-30,7.48,7.53,7.28,7.31,-0.18,-2.40,"618,966","45,873",3.34,0.82

2017-03-29,7.45,7.61,7.43,7.49,0.04,0.54,"431,289","32,422",2.42,0.57
- 爬数据
- 绘制K线图