export const kdata = [
  { date: '2015-11-19', start: 8.18, max: 8.33, min: 7.98, end: 8.32, volumn: 1810, money: 14723.56 },
  { date: '2015-11-18', start: 8.37, max: 8.6, min: 8.03, end: 8.09, volumn: 2790.37, money: 23309.19 },
  { date: '2015-11-17', start: 8.7, max: 8.78, min: 8.32, end: 8.37, volumn: 3729.04, money: 31709.71 },
  { date: '2015-11-16', start: 8.18, max: 8.69, min: 8.05, end: 8.62, volumn: 3095.44, money: 26100.69 },
  { date: '2015-11-13', start: 8.01, max: 8.75, min: 7.97, end: 8.41, volumn: 5815.58, money: 48562.37 },
  { date: '2015-11-12', start: 7.76, max: 8.18, min: 7.61, end: 8.15, volumn: 4742.6, money: 37565.36 },
  { date: '2015-11-11', start: 7.55, max: 7.81, min: 7.49, end: 7.8, volumn: 3133.82, money: 24065.42 },
  { date: '2015-11-10', start: 7.5, max: 7.68, min: 7.44, end: 7.57, volumn: 2670.35, money: 20210.58 },
  { date: '2015-11-09', start: 7.65, max: 7.66, min: 7.3, end: 7.58, volumn: 2841.79, money: 21344.36 },
  { date: '2015-11-06', start: 7.52, max: 7.71, min: 7.48, end: 7.64, volumn: 2725.44, money: 20721.51 },
  { date: '2015-11-05', start: 7.48, max: 7.57, min: 7.29, end: 7.48, volumn: 3520.85, money: 26140.83 },
  { date: '2015-11-04', start: 7.01, max: 7.5, min: 7.01, end: 7.46, volumn: 3591.47, money: 26285.52 },
  { date: '2015-11-03', start: 7.1, max: 7.17, min: 6.82, end: 7, volumn: 2029.21, money: 14202.33 },
  { date: '2015-11-02', start: 7.09, max: 7.44, min: 6.93, end: 7.17, volumn: 3191.31, money: 23205.11 },
  { date: '2015-10-30', start: 6.98, max: 7.27, min: 6.84, end: 7.18, volumn: 3522.61, money: 25083.44 },
  { date: '2015-10-29', start: 6.94, max: 7.2, min: 6.8, end: 7.05, volumn: 2752.27, money: 19328.44 },
  { date: '2015-10-28', start: 7.01, max: 7.14, min: 6.8, end: 6.85, volumn: 2311.11, money: 16137.32 },
  { date: '2015-10-27', start: 6.91, max: 7.31, min: 6.48, end: 7.18, volumn: 3172.9, money: 21827.3 },
  { date: '2015-10-26', start: 6.9, max: 7.08, min: 6.87, end: 6.95, volumn: 2769.31, money: 19337.44 },
];

export const SH000001 = [
  {
    ts_code: '000001.SH',
    trade_date: '20200313',
    close: 2887.4265,
    open: 2804.2322,
    high: 2910.8812,
    low: 2799.9841,
    pre_close: 2923.4856,
    change: -36.0591,
    pct_chg: -1.2334,
    vol: 366450436,
    amount: 393019665.2,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200312',
    close: 2923.4856,
    open: 2936.0163,
    high: 2944.4651,
    low: 2906.2838,
    pre_close: 2968.5174,
    change: -45.0318,
    pct_chg: -1.517,
    vol: 307778457,
    amount: 328209202.4,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200311',
    close: 2968.5174,
    open: 3001.7616,
    high: 3010.0286,
    low: 2968.5174,
    pre_close: 2996.7618,
    change: -28.2444,
    pct_chg: -0.9425,
    vol: 352470970,
    amount: 378766619,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200310',
    close: 2996.7618,
    open: 2918.9347,
    high: 3000.2963,
    low: 2904.7989,
    pre_close: 2943.2907,
    change: 53.4711,
    pct_chg: 1.8167,
    vol: 393296648,
    amount: 425017184.8,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200309',
    close: 2943.2907,
    open: 2987.1805,
    high: 2989.2051,
    low: 2940.7138,
    pre_close: 3034.5113,
    change: -91.2206,
    pct_chg: -3.0061,
    vol: 414560736,
    amount: 438143854.6,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200306',
    close: 3034.5113,
    open: 3039.9395,
    high: 3052.4439,
    low: 3029.4632,
    pre_close: 3071.6771,
    change: -37.1658,
    pct_chg: -1.21,
    vol: 362061533,
    amount: 377388542.7,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200305',
    close: 3071.6771,
    open: 3036.1545,
    high: 3074.2571,
    low: 3022.9262,
    pre_close: 3011.6657,
    change: 60.0114,
    pct_chg: 1.9926,
    vol: 445425806,
    amount: 482770471.4,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200304',
    close: 3011.6657,
    open: 2981.806,
    high: 3012.0035,
    low: 2974.3583,
    pre_close: 2992.8968,
    change: 18.7689,
    pct_chg: 0.6271,
    vol: 353338278,
    amount: 389893917.5,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200303',
    close: 2992.8968,
    open: 3006.8888,
    high: 3026.842,
    low: 2976.623,
    pre_close: 2970.9312,
    change: 21.9656,
    pct_chg: 0.7394,
    vol: 410108047,
    amount: 447053681.5,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200302',
    close: 2970.9312,
    open: 2899.31,
    high: 2982.5068,
    low: 2899.31,
    pre_close: 2880.3038,
    change: 90.6274,
    pct_chg: 3.1465,
    vol: 367333369,
    amount: 397244201.2,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200228',
    close: 2880.3038,
    open: 2924.6407,
    high: 2948.1261,
    low: 2878.5443,
    pre_close: 2991.3288,
    change: -111.025,
    pct_chg: -3.7116,
    vol: 401216914,
    amount: 432657775,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200227',
    close: 2991.3288,
    open: 2992.4919,
    high: 3009.4575,
    low: 2980.4774,
    pre_close: 2987.9287,
    change: 3.4001,
    pct_chg: 0.1138,
    vol: 350523658,
    amount: 395955641.5,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200226',
    close: 2987.9287,
    open: 2978.4195,
    high: 3028.7788,
    low: 2974.9423,
    pre_close: 3013.0501,
    change: -25.1214,
    pct_chg: -0.8338,
    vol: 469049552,
    amount: 495341447.3,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200225',
    close: 3013.0501,
    open: 2982.0696,
    high: 3016.9458,
    low: 2943.7168,
    pre_close: 3031.2333,
    change: -18.1832,
    pct_chg: -0.5999,
    vol: 441622762,
    amount: 513128644.6,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200224',
    close: 3031.2333,
    open: 3027.8925,
    high: 3042.1821,
    low: 3007.3557,
    pre_close: 3039.6692,
    change: -8.4359,
    pct_chg: -0.2775,
    vol: 370430044,
    amount: 451601363.1,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200221',
    close: 3039.6692,
    open: 3022.2455,
    high: 3058.898,
    low: 3020.141,
    pre_close: 3030.1542,
    change: 9.515,
    pct_chg: 0.314,
    vol: 364557276,
    amount: 445062076.7,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200220',
    close: 3030.1542,
    open: 2981.8802,
    high: 3031.3706,
    low: 2968.4451,
    pre_close: 2975.4019,
    change: 54.7523,
    pct_chg: 1.8402,
    vol: 345732881,
    amount: 413761364.1,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200219',
    close: 2975.4019,
    open: 2979.5223,
    high: 2998.2718,
    low: 2971.8219,
    pre_close: 2984.9716,
    change: -9.5697,
    pct_chg: -0.3206,
    vol: 315141151,
    amount: 381331160.4,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200218',
    close: 2984.9716,
    open: 2981.4097,
    high: 2990.6003,
    low: 2960.7751,
    pre_close: 2983.6224,
    change: 1.3492,
    pct_chg: 0.0452,
    vol: 311665913,
    amount: 374998562.6,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200217',
    close: 2983.6224,
    open: 2924.9913,
    high: 2983.6371,
    low: 2924.9913,
    pre_close: 2917.0077,
    change: 66.6147,
    pct_chg: 2.2837,
    vol: 313198007,
    amount: 367014340.1,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200214',
    close: 2917.0077,
    open: 2899.8659,
    high: 2926.9427,
    low: 2899.5739,
    pre_close: 2906.0735,
    change: 10.9342,
    pct_chg: 0.3763,
    vol: 250650627,
    amount: 308080368.7,
  },
  {
    ts_code: '000001.SH',
    trade_date: '20200213',
    close: 2906.0735,
    open: 2927.1443,
    high: 2935.406,
    low: 2901.2425,
    pre_close: 2926.8991,
    change: -20.8256,
    pct_chg: -0.7115,
    vol: 274804844,
    amount: 334526327.4,
  },
];