Time,新二库
2017-01-01,250545.84000000003
2017-01-02,250545.84000000003
2017-01-03,250638.635
2017-01-04,250174.65072050007
2017-01-05,251102.61000000002
2017-01-06,250917.01072050002
2017-01-07,250824.23427950003
2017-01-08,250545.84000000003
2017-01-09,250453.045
2017-01-10,250545.84000000003
2017-01-11,250545.84000000003
2017-01-12,250545.84000000003
2017-01-13,250545.84000000003
2017-01-14,250453.045
2017-01-15,250453.045
2017-01-16,250453.045
2017-01-17,250545.84000000003
2017-01-18,250638.635
2017-01-19,250545.84000000003
2017-01-20,250453.045
2017-01-21,250453.045
2017-01-22,250453.045
2017-01-23,249896.27500000002
2017-01-24,248597.13572050002
2017-01-25,247390.81
2017-01-26,246462.86000000002
2017-01-27,245153.17500000005
2017-01-28,243224.27000000002
2017-01-29,241635.77134650003
2017-01-30,240274.18000000002
2017-01-31,239366.46000000002
2017-02-01,238231.81
2017-02-02,236302.90500000003
2017-02-03,234827.87134650003
2017-02-04,233157.96105500002
2017-02-05,231610.25
2017-02-06,230062.55000000005
2017-02-07,228404.31105500003
2017-02-08,229067.60000000003
2017-02-09,229067.60000000003
2017-02-10,228735.938945
2017-02-11,228072.65
2017-02-12,227077.7
2017-02-13,225751.11105499996
2017-02-14,224203.40000000002
2017-02-15,222778.97500000003
2017-02-16,221698.92500000002
2017-02-17,220510.8591995
2017-02-18,219214.81
2017-02-19,218242.765
2017-02-20,216406.68000000002
2017-02-21,214462.59
2017-02-22,213166.5191995
2017-02-23,212842.515
2017-02-24,212096.630547
2017-02-25,210725.51
2017-02-26,209670.79945300007
2017-02-27,208194.23
2017-02-28,206506.71
2017-03-01,204713.72000000003
2017-03-02,202709.779453
2017-03-03,200937.33965850002
2017-03-04,199799.79534150005
2017-03-05,198972.47534150002
2017-03-06,198248.57034150002
2017-03-07,197421.2296585
2017-03-08,196283.67500000002
2017-03-09,195042.695
2017-03-10,193388.05500000002
2017-03-11,191630.0
2017-03-12,190416.93010900004
2017-03-13,24462.525
2017-03-14,216838.68919950002
2017-03-15,217486.74080050003
2017-03-16,219214.81
2017-03-17,220618.875
2017-03-18,221806.93000000002
2017-03-19,232384.088945
2017-03-20,251009.8057205
2017-03-21,250917.01072050002
2017-03-22,251102.61000000002
2017-03-23,251009.8057205
2017-03-24,251102.61000000002
2017-03-25,250917.01072050002
2017-03-26,250917.01072050002
2017-03-27,250917.01072050002
2017-03-28,251009.8057205
2017-03-29,251102.61000000002
2017-03-30,251473.79
2017-03-31,251102.61000000002
2017-04-01,251009.8057205
2017-04-02,251009.8057205
2017-04-03,251009.8057205
2017-04-04,251009.8057205
2017-04-05,251102.61000000002
2017-04-06,251473.79
2017-04-07,251288.2
2017-04-08,252216.15000000002
2017-04-09,251380.99500000002
2017-04-10,251288.2
2017-04-11,251009.8057205
2017-04-12,251102.61000000002
2017-04-13,251102.61000000002
2017-04-14,251288.2
2017-04-15,251473.79
2017-04-16,251473.79
2017-04-17,251195.405
2017-04-18,251102.61000000002
2017-04-19,251566.59427950004
2017-04-20,251195.405
2017-04-21,251009.8057205
2017-04-22,250917.01072050002
2017-04-23,250917.01072050002
2017-04-24,251195.405
2017-04-25,251288.2
2017-04-26,251009.8057205
2017-04-27,251009.8057205
2017-04-28,251102.61000000002
2017-04-29,251102.61000000002
2017-04-30,251195.405
2017-05-01,251380.99500000002
2017-05-02,251195.405
2017-05-03,251195.405
2017-05-04,251102.61000000002
2017-05-05,251102.61000000002
2017-05-06,251102.61000000002
2017-05-07,251102.61000000002
2017-05-08,251195.405
2017-05-09,251102.61000000002
2017-05-10,251102.61000000002
2017-05-11,251195.405
2017-05-12,251195.405
2017-05-13,251102.61000000002
2017-05-14,251102.61000000002
2017-05-15,251102.61000000002
2017-05-16,251102.61000000002
2017-05-17,251009.8057205
2017-05-18,251102.61000000002
2017-05-19,251009.8057205
2017-05-20,251195.405
2017-05-21,251102.61000000002
2017-05-22,251102.61000000002
2017-05-23,251288.2
2017-05-24,250824.23427950003
2017-05-25,250824.23427950003
2017-05-26,250917.01072050002
2017-05-27,251009.8057205
2017-05-28,251102.61000000002
2017-05-29,251102.61000000002
2017-05-30,250917.01072050002
2017-05-31,250917.01072050002
2017-06-01,250917.01072050002
2017-06-02,249339.51427950003
2017-06-03,249061.12000000002
2017-06-04,247483.605
2017-06-05,251288.2
2017-06-06,250824.23427950003
2017-06-07,250638.635
2017-06-08,250731.43927950005
2017-06-09,251009.8057205
2017-06-10,251102.61000000002
2017-06-11,251844.96072049998
2017-06-12,251009.8057205
2017-06-13,251009.8057205
2017-06-14,250731.43927950005
2017-06-15,250638.635
2017-06-16,250638.635
2017-06-17,250638.635
2017-06-18,250638.635
2017-06-19,250731.43927950005
2017-06-20,250731.43927950005
2017-06-21,250917.01072050002
2017-06-22,250731.43927950005
2017-06-23,251102.61000000002
2017-06-24,250731.43927950005
2017-06-25,250731.43927950005
2017-06-26,250731.43927950005
2017-06-27,250638.635
2017-06-28,250638.635
2017-06-29,250638.635
2017-06-30,250545.84000000003
2017-07-01,250638.635
2017-07-02,250731.43927950005
2017-07-03,250545.84000000003
2017-07-04,250638.635
2017-07-05,250638.635
2017-07-06,250453.045
2017-07-07,250453.045
2017-07-08,250453.045
2017-07-09,250453.045
2017-07-10,250545.84000000003
2017-07-11,250360.25
2017-07-12,250360.25
2017-07-13,250360.25
2017-07-14,250360.25
2017-07-15,250267.44572050002
2017-07-16,250453.045
2017-07-17,250545.84000000003
2017-07-18,250267.44572050002
2017-07-19,250360.25
2017-07-20,250267.44572050002
2017-07-21,250360.25
2017-07-22,250267.44572050002
2017-07-23,250267.44572050002
2017-07-24,249525.08572049998
2017-07-25,247390.81
2017-07-26,244358.93134650003
2017-07-27,241068.435
2017-07-28,238458.74000000002
2017-07-29,235849.05634650003
2017-07-30,234374.0
2017-07-31,236983.68365350008
2017-08-01,250453.045
2017-08-02,250453.045
2017-08-03,250360.25
2017-08-04,250360.25
2017-08-05,250360.25
2017-08-06,250267.44572050002
2017-08-07,250174.65072050007
2017-08-08,250081.87427949996
2017-08-09,250360.25
2017-08-10,250360.25
2017-08-11,250453.045
2017-08-12,251102.61000000002
2017-08-13,250545.84000000003
2017-08-14,250174.65072050007
2017-08-15,250453.045
2017-08-16,250453.045
2017-08-17,250360.25
2017-08-18,250360.25
2017-08-19,250267.44572050002
2017-08-20,250453.045
2017-08-21,250545.84000000003
2017-08-22,250453.045
2017-08-23,250545.84000000003
2017-08-24,250453.045
2017-08-25,250453.045
2017-08-26,250360.25
2017-08-27,250267.44572050002
2017-08-28,250267.44572050002
2017-08-29,250453.045
2017-08-30,250360.25
2017-08-31,250267.44572050002
2017-09-01,250267.44572050002
2017-09-02,250267.44572050002
2017-09-03,249525.08572049998
2017-09-04,247390.81
2017-09-05,245039.71000000002
2017-09-06,245998.885
2017-09-07,248040.375
2017-09-08,249153.915
2017-09-09,250267.44572050002
2017-09-10,250360.25
2017-09-11,250081.87427949996
2017-09-12,249989.07927950003
2017-09-13,24462.525
2017-09-14,249525.08572049998
2017-09-15,249803.48
2017-09-16,249803.48
2017-09-17,249617.89
2017-09-18,248968.325
2017-09-19,247854.77572050007
2017-09-20,249989.07927950003
2017-09-21,249896.27500000002
2017-09-22,249803.48
2017-09-23,249989.07927950003
2017-09-24,249896.27500000002
2017-09-25,249896.27500000002
2017-09-26,249896.27500000002
2017-09-27,250174.65072050007
2017-09-28,250081.87427949996
2017-09-29,249896.27500000002
2017-09-30,249803.48
2017-10-01,249896.27500000002
2017-10-02,249896.27500000002
2017-10-03,249896.27500000002
2017-10-04,249710.685
2017-10-05,249525.08572049998
2017-10-06,249432.29072050002
2017-10-07,249710.685
2017-10-08,249803.48
2017-10-09,249896.27500000002
2017-10-10,249896.27500000002
2017-10-11,248504.35927950003
2017-10-12,247483.605
2017-10-13,246184.48427950003
2017-10-14,245380.11634649997
2017-10-15,249710.685
2017-10-16,250174.65072050007
2017-10-17,249803.48
2017-10-18,249803.48
2017-10-19,249803.48
2017-10-20,249803.48
2017-10-21,249710.685
2017-10-22,249710.685
2017-10-23,249710.685
2017-10-24,249710.685
2017-10-25,249710.685
2017-10-26,249246.71927950004
2017-10-27,248133.17
2017-10-28,246741.24500000002
2017-10-29,245380.11634649997
2017-10-30,243791.59500000003
2017-10-31,242203.08500000002
2017-11-01,240614.58634650003
2017-11-02,239139.53000000003
2017-11-03,237664.49634650003
2017-11-04,235962.52134650003
2017-11-05,234263.438945
2017-11-06,233047.41105500003
2017-11-07,231168.06105500003
2017-11-08,229730.90000000002
2017-11-09,228404.31105500003
2017-11-10,227298.80000000005
2017-11-11,224977.23894500002
2017-11-12,222454.96000000002
2017-11-13,220510.8591995
2017-11-14,220402.85419950006
2017-11-15,219430.83080050003
2017-11-16,218674.77419949998
2017-11-17,234827.87134650003
2017-11-18,247669.20427950003
2017-11-19,249803.48
2017-11-20,249710.685
2017-11-21,249896.27500000002
2017-11-22,249803.48
2017-11-23,249803.48
2017-11-24,249710.685
2017-11-25,249710.685
2017-11-26,249803.48
2017-11-27,249803.48
2017-11-28,249896.27500000002
2017-11-29,250081.87427949996
2017-11-30,249896.27500000002
2017-12-01,249896.27500000002
2017-12-02,249803.48
2017-12-03,249803.48
2017-12-04,249803.48
2017-12-05,249710.685
2017-12-06,249803.48
2017-12-07,249803.48
2017-12-08,249246.71927950004
2017-12-09,248133.17
2017-12-10,246648.45
2017-12-11,245039.71000000002
2017-12-12,243337.74634650003
2017-12-13,241749.21365350002
2017-12-14,243905.06
2017-12-15,250081.87427949996
2017-12-16,249989.07927950003
2017-12-17,249896.27500000002
2017-12-18,249896.27500000002
2017-12-19,249896.27500000002
2017-12-20,249896.27500000002
2017-12-21,249803.48
2017-12-22,249989.07927950003
2017-12-23,249803.48
2017-12-24,248689.9307205
2017-12-25,246741.24500000002
2017-12-26,244812.78000000003
2017-12-27,243110.80500000002
2017-12-28,244472.39634650003
2017-12-29,247576.40000000002
2017-12-30,249432.29072050002
2017-12-31,250081.87427949996
2018-01-01,250081.87427949996
2018-01-02,250174.65072050007
2018-01-03,250360.25
2018-01-04,250638.635
2018-01-05,250267.44572050002
2018-01-06,250360.25
2018-01-07,250360.25
2018-01-08,250081.87427949996
2018-01-09,250174.65072050007
2018-01-10,250174.65072050007
2018-01-11,250081.87427949996
2018-01-12,250081.87427949996
2018-01-13,250174.65072050007
2018-01-14,250174.65072050007
2018-01-15,250267.44572050002
2018-01-16,249617.89
2018-01-17,248411.56427950005
2018-01-18,247298.015
2018-01-19,246091.68927950005
2018-01-20,245153.17500000005
2018-01-21,250731.43927950005
2018-01-22,250453.045
2018-01-23,250453.045
2018-01-24,250360.25
2018-01-25,250360.25
2018-01-26,250267.44572050002
2018-01-27,250360.25
2018-01-28,250267.44572050002
2018-01-29,250360.25
2018-01-30,250360.25
2018-01-31,250360.25
2018-02-01,250267.44572050002
2018-02-02,250267.44572050002
2018-02-03,250267.44572050002
2018-02-04,249896.27500000002
2018-02-05,248411.56427950005
2018-02-06,247112.41572050002
2018-02-07,245493.55865350008
2018-02-08,243337.74634650003
2018-02-09,241408.83000000002
2018-02-10,239366.46000000002
2018-02-11,237437.55500000002
2018-02-12,235281.72000000003
2018-02-13,233268.48894500002
2018-02-14,231720.80000000002
2018-02-15,233821.25000000003
2018-02-16,238799.14634650003
2018-02-17,242203.08500000002
2018-02-18,247947.57072050002
2018-02-19,251102.61000000002
2018-02-20,251009.8057205
2018-02-21,250731.43927950005
2018-02-22,250731.43927950005
2018-02-23,250731.43927950005
2018-02-24,251102.61000000002
2018-02-25,250824.23427950003
2018-02-26,250731.43927950005
2018-02-27,250824.23427950003
2018-02-28,250917.01072050002
2018-03-01,250917.01072050002
2018-03-02,251009.8057205
2018-03-03,251102.61000000002
2018-03-04,251473.79
2018-03-05,250917.01072050002
2018-03-06,248411.56427950005
2018-03-07,250824.23427950003
2018-03-08,249339.51427950003
2018-03-09,245153.17500000005
2018-03-10,238572.20500000002
2018-03-11,231278.61105499996
2018-03-12,223319.0
2018-03-13,24462.525
2018-03-14,207350.47000000003
2018-03-15,200110.01965849998
2018-03-16,194939.26965849998
2018-03-17,190416.93010900004
2018-03-18,209248.93000000002
2018-03-19,215866.6441995
2018-03-20,214786.61580050003
2018-03-21,210620.029453
2018-03-22,205452.01
2018-03-23,199179.28465850008
2018-03-24,192043.67034150005
2018-03-25,184452.62010900004
2018-03-26,176895.26
2018-03-27,169271.875
2018-03-28,161486.23
2018-03-29,153868.59440450004
2018-03-30,146101.93921700004
2018-03-31,138472.12500000003
2018-04-01,130826.54000000001
2018-04-02,124295.78
2018-04-03,118751.605
2018-04-04,112150.7
2018-04-05,152185.15000000002
2018-04-06,171197.57500000004
2018-04-07,174828.430158
2018-04-08,176600.0
2018-04-09,178076.29015800002
2018-04-10,178962.07015800002
2018-04-11,179651.01015800002
2018-04-12,181028.90000000002
2018-04-13,244585.83865350002
2018-04-14,250824.23427950003
2018-04-15,250638.635
2018-04-16,250731.43927950005
2018-04-17,250824.23427950003
2018-04-18,250917.01072050002
2018-04-19,251009.8057205
2018-04-20,251009.8057205
2018-04-21,250917.01072050002
2018-04-22,250917.01072050002
2018-04-23,251102.61000000002
2018-04-24,250824.23427950003
2018-04-25,250824.23427950003
2018-04-26,250824.23427950003
2018-04-27,250917.01072050002
2018-04-28,251009.8057205
2018-04-29,250917.01072050002
2018-04-30,251009.8057205
2018-05-01,251659.38927950003
2018-05-02,250917.01072050002
2018-05-03,250917.01072050002
2018-05-04,250917.01072050002
2018-05-05,250824.23427950003
2018-05-06,251102.61000000002
2018-05-07,251009.8057205
2018-05-08,251009.8057205
2018-05-09,251009.8057205
2018-05-10,251009.8057205
2018-05-11,251009.8057205
2018-05-12,251009.8057205
2018-05-13,251009.8057205
2018-05-14,250917.01072050002
2018-05-15,250917.01072050002
2018-05-16,250917.01072050002
2018-05-17,250917.01072050002
2018-05-18,250917.01072050002
2018-05-19,251102.61000000002
2018-05-20,251195.405
2018-05-21,251102.61000000002
2018-05-22,251009.8057205
2018-05-23,250824.23427950003
2018-05-24,250824.23427950003
2018-05-25,250917.01072050002
2018-05-26,251288.2
2018-05-27,251009.8057205
2018-05-28,247947.57072050002
2018-05-29,247390.81
2018-05-30,248689.9307205
2018-05-31,250917.01072050002
2018-06-01,250824.23427950003
2018-06-02,250824.23427950003
2018-06-03,250824.23427950003
2018-06-04,250917.01072050002
2018-06-05,250824.23427950003
2018-06-06,250917.01072050002
2018-06-07,250917.01072050002
2018-06-08,251009.8057205
2018-06-09,251102.61000000002
2018-06-10,250824.23427950003
2018-06-11,250824.23427950003
2018-06-12,250824.23427950003
2018-06-13,250824.23427950003
2018-06-14,250917.01072050002
2018-06-15,250824.23427950003
2018-06-16,250638.635
2018-06-17,248782.73500000002
2018-06-18,247761.99927949996
2018-06-19,246741.24500000002
2018-06-20,250731.43927950005
2018-06-21,250638.635
2018-06-22,250824.23427950003
2018-06-23,250824.23427950003
2018-06-24,250731.43927950005
2018-06-25,250545.84000000003
2018-06-26,250453.045
2018-06-27,250453.045
2018-06-28,250453.045
2018-06-29,250917.01072050002
2018-06-30,251102.61000000002
2018-07-01,250731.43927950005
2018-07-02,250638.635
2018-07-03,250545.84000000003
2018-07-04,250545.84000000003
2018-07-05,250545.84000000003
2018-07-06,250638.635
2018-07-07,250545.84000000003
2018-07-08,250453.045
2018-07-09,250453.045
2018-07-10,250360.25
2018-07-11,250267.44572050002
2018-07-12,250267.44572050002
2018-07-13,250267.44572050002
2018-07-14,250267.44572050002
2018-07-15,250267.44572050002
2018-07-16,250267.44572050002
2018-07-17,250174.65072050007
2018-07-18,248504.35927950003
2018-07-19,247576.40000000002
2018-07-20,24462.525
2018-07-21,24462.525
2018-07-22,24462.525
2018-07-23,24462.525
2018-07-24,239479.92500000005
2018-07-25,236870.24134649997
2018-07-26,24462.525
2018-07-27,232826.30000000005
2018-07-28,234263.438945
2018-07-29,234600.93000000002
2018-07-30,236643.30000000005
2018-07-31,238231.81
2018-08-01,238912.58865350002
2018-08-02,238912.58865350002
2018-08-03,237664.49634650003
2018-08-04,235849.05634650003
2018-08-05,233931.81105500003
2018-08-06,232494.65000000002
2018-08-07,233157.96105500002
2018-08-08,235395.185
2018-08-09,234487.46500000003
2018-08-10,24462.525
2018-08-11,231610.25
2018-08-12,229952.00000000003
2018-08-13,236075.96365350002
2018-08-14,237324.09000000003
2018-08-15,236416.37
2018-08-16,239139.53000000003
2018-08-17,250917.01072050002
2018-08-18,250081.87427949996
2018-08-19,249896.27500000002
2018-08-20,248225.96500000003
2018-08-21,250081.87427949996
2018-08-22,250174.65072050007
2018-08-23,249989.07927950003
2018-08-24,249896.27500000002
2018-08-25,249803.48
2018-08-26,249896.27500000002
2018-08-27,249896.27500000002
2018-08-28,249896.27500000002
2018-08-29,249896.27500000002
2018-08-30,249896.27500000002
2018-08-31,250081.87427949996
2018-09-01,250081.87427949996
2018-09-02,250174.65072050007
2018-09-03,250267.44572050002
2018-09-04,249989.07927950003
2018-09-05,249525.08572049998
2018-09-06,249896.27500000002
2018-09-07,249896.27500000002
2018-09-08,249803.48
2018-09-09,249710.685
2018-09-10,249710.685
2018-09-11,249803.48
2018-09-12,249803.48
2018-09-13,249525.08572049998
2018-09-14,248597.13572050002
2018-09-15,247483.605
2018-09-16,246370.0557205
2018-09-17,249989.07927950003
2018-09-18,249896.27500000002
2018-09-19,249803.48
2018-09-20,250081.87427949996
2018-09-21,250081.87427949996
2018-09-22,250081.87427949996
2018-09-23,249896.27500000002
2018-09-24,249710.685
2018-09-25,249617.89
2018-09-26,248411.56427950005
2018-09-27,247669.20427950003
2018-09-28,247112.41572050002
2018-09-29,245813.295
2018-09-30,243678.1186535
2018-10-01,241408.83000000002
2018-10-02,239933.77365350001
2018-10-03,238685.68134650003
2018-10-04,236983.68365350008
2018-10-05,235281.72000000003
2018-10-06,233379.03894499998
2018-10-07,231610.25
2018-10-08,229841.45
2018-10-09,228072.65
2018-10-10,226193.30000000002
2018-10-11,224313.95
2018-10-12,221266.8941995
2018-10-13,218890.79499999998
2018-10-14,217594.74580049995
2018-10-15,216514.685
2018-10-16,215866.6441995
2018-10-17,214570.595
2018-10-18,212307.54945300007
2018-10-19,210303.64054700005
2018-10-20,208616.12054700003
2018-10-21,206823.130547
2018-10-22,205662.95
2018-10-23,204397.29945300007
2018-10-24,202076.97000000003
2018-10-25,199903.21034150003
2018-10-26,204713.72000000003
2018-10-27,205557.48
2018-10-28,205557.48
2018-10-29,204713.72000000003
2018-10-30,202709.779453
2018-10-31,201247.595
2018-11-01,199799.79534150005
2018-11-02,197834.90000000002
2018-11-03,196490.51534149997
2018-11-04,194629.04534150005
2018-11-05,218350.78080050004
2018-11-06,223429.55000000002
2018-11-07,237097.14865350001
2018-11-08,249896.27500000002
2018-11-09,249710.685
2018-11-10,249803.48
2018-11-11,249989.07927950003
2018-11-12,249989.07927950003
2018-11-13,249989.07927950003
2018-11-14,249989.07927950003
2018-11-15,250081.87427949996
2018-11-16,249989.07927950003
2018-11-17,249989.07927950003
2018-11-18,249989.07927950003
2018-11-19,249896.27500000002
2018-11-20,250081.87427949996
2018-11-21,250081.87427949996
2018-11-22,249989.07927950003
2018-11-23,249896.27500000002
2018-11-24,249896.27500000002
2018-11-25,249896.27500000002
2018-11-26,249896.27500000002
2018-11-27,249896.27500000002
2018-11-28,249896.27500000002
2018-11-29,249896.27500000002
2018-11-30,249989.07927950003
2018-12-01,249989.07927950003
2018-12-02,250267.44572050002
2018-12-03,250453.045
2018-12-04,250360.25
2018-12-05,250267.44572050002
2018-12-06,250267.44572050002
2018-12-07,24462.525
2018-12-08,24462.525
2018-12-09,24462.525
2018-12-10,24462.525
2018-12-11,24462.525
2018-12-12,24462.525
2018-12-13,24462.525
2018-12-14,24462.525
2018-12-15,24462.525
2018-12-16,24462.525
2018-12-17,24462.525
2018-12-18,24462.525
2018-12-19,24462.525
2018-12-20,24462.525
2018-12-21,24462.525
2018-12-22,24462.525
2018-12-23,24462.525
2018-12-24,24462.525
2018-12-25,24462.525
2018-12-26,24462.525
2018-12-27,24462.525
2018-12-28,24462.525
2018-12-29,24462.525
2018-12-30,24462.525
2018-12-31,24462.525
2019-01-01,24462.525
2019-01-02,24462.525
2019-01-03,24462.525
2019-01-04,24462.525
2019-01-05,24462.525
2019-01-06,24462.525
2019-01-07,24462.525
2019-01-08,24462.525
2019-01-09,24462.525
2019-01-10,24462.525
2019-01-11,24462.525
2019-01-12,24462.525
2019-01-13,24462.525
2019-01-14,24462.525
2019-01-15,24462.525
2019-01-16,24462.525
2019-01-17,24462.525
2019-01-18,24462.525
2019-01-19,24462.525
2019-01-20,24462.525
2019-01-21,24462.525
2019-01-22,24462.525
2019-01-23,24462.525
2019-01-24,24462.525
2019-01-25,24462.525
2019-01-26,24462.525
2019-01-27,24462.525
2019-01-28,24462.525
2019-01-29,24462.525
2019-01-30,24462.525
2019-01-31,24462.525
2019-02-01,24462.525
2019-02-02,24462.525
2019-02-03,24462.525
2019-02-04,24462.525
2019-02-05,24462.525
2019-02-06,24462.525
2019-02-07,24462.525
2019-02-08,24462.525
2019-02-09,24462.525
2019-02-10,24462.525
2019-02-11,24462.525
2019-02-12,24462.525
2019-02-13,24462.525
2019-02-14,24462.525
2019-02-15,24462.525
2019-02-16,24462.525
2019-02-17,24462.525
2019-02-18,24462.525
2019-02-19,24462.525
2019-02-20,24462.525
2019-02-21,24462.525
2019-02-22,24462.525
2019-02-23,24462.525
2019-02-24,24462.525
2019-02-25,24462.525
2019-02-26,24462.525
2019-02-27,24462.525
2019-02-28,24462.525
2019-03-01,24462.525
2019-03-02,24462.525
2019-03-03,24462.525
2019-03-04,250917.01072050002
2019-03-05,251102.61000000002
2019-03-06,250917.01072050002
2019-03-07,250824.23427950003
2019-03-08,248225.96500000003
2019-03-09,239593.40134650003
2019-03-10,230173.1
2019-03-11,224092.838945
2019-03-12,224866.71105500002
2019-03-13,225530.00000000003
2019-03-14,227962.1
2019-03-15,229730.90000000002
2019-03-16,230725.85
2019-03-17,231499.688945
2019-03-18,232052.46105500005
2019-03-19,232715.75000000003
2019-03-20,239139.53000000003
2019-03-21,251288.2
2019-03-22,251102.61000000002
2019-03-23,241295.36500000002
2019-03-24,235962.52134650003
2019-03-25,237777.96134650003
2019-03-26,239139.53000000003
2019-03-27,251380.99500000002
2019-03-28,251009.8057205
2019-03-29,244131.99000000002
2019-03-30,237891.40365350002
2019-03-31,236643.30000000005
2019-04-01,238118.34500000003
2019-04-02,184856.97000000003
2019-04-03,100979.805
2019-04-04,28680.34
2019-04-05,24462.525
2019-04-06,24462.525
2019-04-07,24462.525
2019-04-08,24462.525
2019-04-09,24462.525
2019-04-10,28417.12
2019-04-11,34652.8
2019-04-12,37687.6
2019-04-13,39370.284999999996
2019-04-14,40637.47
2019-04-15,41574.085
2019-04-16,42510.7
2019-04-17,43226.935
2019-04-18,45071.17
2019-04-19,48340.645
2019-04-20,48400.09
2019-04-21,48518.979999999996
2019-04-22,51228.115
2019-04-23,57780.67999999999
2019-04-24,60042.19
2019-04-25,61439.005
2019-04-26,62702.78999999999
2019-04-27,63634.0
2019-04-28,67101.5
2019-04-29,126273.42000000001
2019-04-30,136849.87500000003
2019-05-01,140905.50901250003
2019-05-02,117642.77
2019-05-03,29984.47
2019-05-04,24462.525
2019-05-05,24462.525
2019-05-06,24462.525
2019-05-07,24462.525
2019-05-08,24462.525
2019-05-09,24462.525
2019-05-10,24462.525
2019-05-11,24462.525
2019-05-12,24462.525
2019-05-13,24462.525
2019-05-14,24462.525
2019-05-15,98528.49999999999
2019-05-16,24462.525
2019-05-17,24462.525
2019-05-18,24462.525
2019-05-19,24462.525
2019-05-20,24462.525
2019-05-21,24462.525
2019-05-22,24462.525
2019-05-23,24462.525
2019-05-24,24462.525
2019-05-25,153022.18940450004
2019-05-26,253700.87000000002
2019-05-27,165035.32537150002
2019-05-28,24462.525
2019-05-29,24462.525
2019-05-30,24462.525
2019-05-31,24462.525
2019-06-01,24462.525
2019-06-02,24462.525
2019-06-03,24462.525
2019-06-04,24462.525
2019-06-05,24462.525
2019-06-06,24462.525
2019-06-07,24462.525
2019-06-08,24462.525
2019-06-09,24462.525
2019-06-10,24462.525
2019-06-11,
2019-06-12,24462.525
2019-06-22,137120.25901250003
2019-06-23,90016.40999999999
2019-06-24,92696.36
2019-06-25,99317.25
2019-06-26,103974.40000000001
2019-06-27,106240.58
2019-06-28,107778.34499999999
2019-06-29,178371.56
2019-06-30,215110.6091995
2019-07-01,226414.40000000002
2019-07-02,231278.61105499996
2019-07-03,255000.0
2019-07-04,254907.19572050002
2019-07-05,254907.19572050002
2019-07-06,255000.0
2019-07-07,254907.19572050002
2019-07-08,255162.65185000002
2019-07-09,255244.59459999995
2019-07-10,255080.5024000001
2019-07-11,255000.0
2019-07-12,255651.2078499999
2019-07-13,254628.82927950003
2019-07-14,255000.0
2019-07-15,255080.5024000001
2019-07-16,255080.5024000001
2019-07-17,255244.59459999995
2019-07-18,255162.65185000002
2019-07-19,255080.5024000001
2019-07-20,255080.5024000001
2019-07-21,255244.59459999995
2019-07-22,255244.59459999995
2019-07-23,255080.5024000001
2019-07-24,255000.0
2019-07-25,254907.19572050002
2019-07-26,254907.19572050002
2019-07-27,254907.19572050002
2019-07-28,254907.19572050002
2019-07-29,254814.40072050007
2019-07-30,254350.435
2019-07-31,253608.075
2019-08-01,252123.355
2019-08-02,251009.8057205
2019-08-03,249896.27500000002
2019-08-04,249061.12000000002
2019-08-05,248040.375
2019-08-06,247483.605
2019-08-07,247761.99927949996
2019-08-08,247205.21072049998
2019-08-09,248318.76
2019-08-10,255972.77784999995
2019-08-11,254907.19572050002
2019-08-12,254907.19572050002
2019-08-13,255000.0
2019-08-14,255000.0
2019-08-15,254907.19572050002
2019-08-16,254814.40072050007
2019-08-17,254907.19572050002
2019-08-18,255000.0
2019-08-19,255000.0
2019-08-20,253515.28
2019-08-21,252401.74927949996
2019-08-22,251288.2
2019-08-23,249432.29072050002
2019-08-24,248318.76
2019-08-25,247298.015
2019-08-26,245720.5
2019-08-27,243791.59500000003
2019-08-28,241522.30634650003
2019-08-29,239366.46000000002
2019-08-30,237891.40365350002
2019-08-31,236529.83500000002
2019-09-01,245906.09000000003
2019-09-02,254814.40072050007
2019-09-03,254721.62427949996
2019-09-04,254721.62427949996
2019-09-05,254907.19572050002
2019-09-06,254721.62427949996
2019-09-07,254628.82927950003
2019-09-08,254628.82927950003
2019-09-09,254721.62427949996
2019-09-10,254628.82927950003
2019-09-11,254628.82927950003
2019-09-12,253700.87000000002
2019-09-13,252680.125
2019-09-14,251566.59427950004
2019-09-15,250545.84000000003
2019-09-16,249525.08572049998
2019-09-17,248411.56427950005
2019-09-18,247205.21072049998
2019-09-19,245998.885
2019-09-20,244245.45500000002
2019-09-21,241862.67865349998
2019-09-22,239479.92500000005
2019-09-23,236756.77634650003
2019-09-24,234042.36105499996
2019-09-25,231941.90000000002
2019-09-26,229952.00000000003
2019-09-27,228404.31105500003
2019-09-28,227519.91105500003
2019-09-29,226303.85000000003
2019-09-30,223650.65000000002
2019-10-01,221590.92
2019-10-02,218998.80000000002
2019-10-03,216406.68000000002
2019-10-04,213814.56
2019-10-05,211252.87054700003
2019-10-06,209459.880547
2019-10-07,207666.89054700005
2019-10-08,205030.14054700005
2019-10-09,202709.779453
2019-10-10,200213.445
2019-10-11,197834.90000000002
2019-10-12,195973.43000000002
2019-10-13,194318.79
2019-10-14,192457.32
2019-10-15,190821.28000000003
2019-10-16,189001.649891
2019-10-17,186676.59000000003
2019-10-18,184250.43000000002
2019-10-19,181925.37010900004
2019-10-20,179552.609842
2019-10-21,175812.64
2019-10-22,172860.04
2019-10-23,169560.73
2019-10-24,168212.74962850002
2019-10-25,167923.88500000004
2019-10-26,166479.61962850002
2019-10-27,165805.62462850002
2019-10-28,165227.90500000003
2019-10-29,163013.35
2019-10-30,160169.60940450002
2019-10-31,158758.9155955
2019-11-01,158194.655
2019-11-02,158194.655
2019-11-03,157066.12440450003
2019-11-04,155373.31440450004
2019-11-05,155279.26
2019-11-06,154244.765
2019-11-07,153116.23440450002
2019-11-08,151355.62000000005
2019-11-09,150710.43921700004
2019-11-10,149696.55999999997
2019-11-11,148682.680783
2019-11-12,147392.31
2019-11-13,145456.74921700003
2019-11-14,143248.7409875
2019-11-15,140725.25000000003
2019-11-16,138472.12500000003
2019-11-17,136038.75
2019-11-18,134506.625
2019-11-19,132139.94000000003
2019-11-20,129425.58000000002
2019-11-21,127236.58000000002
2019-11-22,125319.31999999999
2019-11-23,122845.765
2019-11-24,120457.50499999999
2019-11-25,118495.72
2019-11-26,116881.98499999999
2019-11-27,116466.96
2019-11-28,116549.965
2019-11-29,115802.92
2019-11-30,115470.9
2019-12-01,114972.87
2019-12-02,114474.84
2019-12-03,113810.8
2019-12-04,113146.76
2019-12-05,112482.72
2019-12-06,112067.69499999999
2019-12-07,112067.69499999999
2019-12-08,112316.70999999999
2019-12-09,111735.675
2019-12-10,111154.64
2019-12-11,111237.64499999999
2019-12-12,110822.62
2019-12-13,110905.625
2019-12-14,111154.64
2019-12-15,111320.65
2019-12-16,111486.66
2019-12-17,111735.675
2019-12-18,111154.64
2019-12-19,111071.635
2019-12-20,110822.62
2019-12-21,111320.65
2019-12-22,114391.835
2019-12-23,121907.52
2019-12-24,132927.98
2019-12-25,143613.34000000003
2019-12-26,153586.45
2019-12-27,162531.93462850002
2019-12-28,169945.8603715
2019-12-29,175812.64
2019-12-30,180536.79015800002
2019-12-31,184452.62010900004