date,uuid,volume,open,high,low,close,chg,percent,turnoverrate,amount
2012/5/28,SH510300|2012-05-28,1277518769,2.1572,2.2046,2.1513,2.202,0.0255,1.17,10.45,
2012/5/29,SH510300|2012-05-29,714949008,2.2004,2.2503,2.2004,2.2359,0.0339,1.54,5.85,
2012/5/30,SH510300|2012-05-30,265887198,2.2342,2.2384,2.2266,2.2291,-0.0068,-0.3,2.17,
2012/5/31,SH510300|2012-05-31,178155984,2.2164,2.2367,2.2097,2.224,-0.0051,-0.23,1.46,
2012/6/1,SH510300|2012-06-01,179350035,2.2232,2.2494,2.2156,2.224,0,0,1.47,
2012/6/4,SH510300|2012-06-04,546074272,2.1995,2.202,2.1606,2.1631,-0.0609,-2.74,4.47,
2012/6/5,SH510300|2012-06-05,127167495,2.1665,2.175,2.1615,2.1657,0.0026,0.12,1.04,
2012/6/6,SH510300|2012-06-06,136922726,2.1674,2.1767,2.1547,2.164,-0.0017,-0.08,1.12,
2012/6/7,SH510300|2012-06-07,336424017,2.1801,2.1843,2.1445,2.1505,-0.0135,-0.62,2.75,
2012/6/8,SH510300|2012-06-08,210182214,2.1631,2.1648,2.1395,2.1429,-0.0076,-0.35,1.72,
2012/6/11,SH510300|2012-06-11,225455591,2.1505,2.1792,2.1445,2.1682,0.0253,1.18,1.84,
2012/6/12,SH510300|2012-06-12,157723725,2.1564,2.1665,2.1462,2.1547,-0.0135,-0.62,1.29,
2012/6/13,SH510300|2012-06-13,188133567,2.1648,2.1885,2.1564,2.186,0.0313,1.45,1.54,
2012/6/14,SH510300|2012-06-14,152554664,2.1818,2.197,2.1741,2.1767,-0.0093,-0.43,1.25,
2012/6/15,SH510300|2012-06-15,159835267,2.1834,2.1936,2.1623,2.1851,0.0084,0.39,1.31,
2012/6/18,SH510300|2012-06-18,132126533,2.1894,2.2054,2.1885,2.1919,0.0068,0.31,1.08,
2012/6/19,SH510300|2012-06-19,105011686,2.1902,2.1902,2.175,2.1758,-0.0161,-0.73,0.86,
2012/6/20,SH510300|2012-06-20,119277367,2.1818,2.1877,2.1733,2.1733,-0.0025,-0.11,0.98,
2012/6/21,SH510300|2012-06-21,179224170,2.1674,2.1682,2.1285,2.1395,-0.0338,-1.56,1.47,
2012/6/25,SH510300|2012-06-25,231481108,2.1369,2.1369,2.0938,2.0972,-0.0423,-1.98,1.89,
2012/6/26,SH510300|2012-06-26,185228901,2.0904,2.1014,2.082,2.0972,0,0,1.51,
2012/6/27,SH510300|2012-06-27,151365795,2.0955,2.1082,2.0887,2.0896,-0.0076,-0.36,1.24,
2012/6/28,SH510300|2012-06-28,169573950,2.0972,2.1023,2.076,2.0777,-0.0119,-0.57,1.39,
2012/6/29,SH510300|2012-06-29,197204211,2.0727,2.104,2.0701,2.1014,0.0237,1.14,1.61,
2012/7/2,SH510300|2012-07-02,186222256,2.1099,2.1099,2.0938,2.1014,0,0,1.94,
2012/7/3,SH510300|2012-07-03,146903100,2.104,2.1276,2.0989,2.1048,0.0034,0.16,1.53,
2012/7/4,SH510300|2012-07-04,110336405,2.109,2.1175,2.1006,2.1048,0,0,1.15,
2012/7/5,SH510300|2012-07-05,208773911,2.0963,2.0963,2.0735,2.0811,-0.0237,-1.13,2.18,
2012/7/6,SH510300|2012-07-06,175797830,2.0854,2.1242,2.0735,2.1149,0.0338,1.62,1.83,
2012/7/9,SH510300|2012-07-09,164864331,2.1048,2.1133,2.0701,2.0727,-0.0422,-2,1.72,
2012/7/10,SH510300|2012-07-10,204195965,2.071,2.0744,2.0617,2.0642,-0.0085,-0.41,2.13,
2012/7/11,SH510300|2012-07-11,169297647,2.0617,2.0786,2.0591,2.0735,0.0093,0.45,1.76,
2012/7/12,SH510300|2012-07-12,266044440,2.0684,2.1031,2.0608,2.0921,0.0186,0.9,2.77,
2012/7/13,SH510300|2012-07-13,177890449,2.0913,2.1107,2.0896,2.0955,0.0034,0.16,1.85,
2012/7/16,SH510300|2012-07-16,227361107,2.098,2.0989,2.0608,2.0617,-0.0338,-1.61,2.37,
2012/7/17,SH510300|2012-07-17,258532838,2.0608,2.071,2.0558,2.0659,0.0042,0.2,2.69,
2012/7/18,SH510300|2012-07-18,315295930,2.0642,2.0727,2.0346,2.0659,0,0,3.29,
2012/7/19,SH510300|2012-07-19,338043984,2.0642,2.0913,2.0608,2.0727,0.0068,0.33,3.52,
2012/7/20,SH510300|2012-07-20,270297800,2.0676,2.0727,2.0524,2.0574,-0.0153,-0.74,2.82,
2012/7/23,SH510300|2012-07-23,185688542,2.0388,2.0388,2.0228,2.0321,-0.0253,-1.23,1.94,
2012/7/24,SH510300|2012-07-24,230423665,2.027,2.049,2.0253,2.0363,0.0042,0.21,2.4,
2012/7/25,SH510300|2012-07-25,138906724,2.0295,2.0414,2.0211,2.0236,-0.0127,-0.62,1.45,
2012/7/26,SH510300|2012-07-26,254895999,2.0253,2.0355,2.0126,2.0143,-0.0093,-0.46,2.66,
2012/7/27,SH510300|2012-07-27,372468536,2.0202,2.0262,2.0101,2.0169,0.0026,0.13,3.88,
2012/7/30,SH510300|2012-07-30,230320619,2.0202,2.0287,2.0059,2.0101,-0.0068,-0.34,2.4,
2012/7/31,SH510300|2012-07-31,421498384,2.0109,2.0169,2.0008,2.005,-0.0051,-0.25,4.39,
2012/8/1,SH510300|2012-08-01,261555591,2.0059,2.0304,2.0059,2.0202,0.0152,0.76,2.73,
2012/8/2,SH510300|2012-08-02,208725821,2.0177,2.0202,1.9949,2.005,-0.0152,-0.75,2.18,
2012/8/3,SH510300|2012-08-03,173736637,2.0084,2.0177,2.0025,2.0169,0.0119,0.59,1.81,
2012/8/6,SH510300|2012-08-06,314425730,2.0152,2.0465,2.0143,2.0431,0.0262,1.3,3.28,
2012/8/7,SH510300|2012-08-07,258440372,2.0422,2.0473,2.0397,2.0456,0.0025,0.12,2.69,
2012/8/8,SH510300|2012-08-08,232950212,2.049,2.06,2.0431,2.0473,0.0017,0.08,2.43,
2012/8/9,SH510300|2012-08-09,201000366,2.0481,2.0701,2.0397,2.0676,0.0203,0.99,2.1,
2012/8/10,SH510300|2012-08-10,111870103,2.0693,2.0693,2.0574,2.0617,-0.0059,-0.29,1.17,
2012/8/13,SH510300|2012-08-13,295936636,2.0558,2.0558,2.0202,2.0228,-0.0389,-1.89,3.08,
2012/8/14,SH510300|2012-08-14,322602237,2.0236,2.0262,1.9957,2.0194,-0.0034,-0.17,3.36,
2012/8/15,SH510300|2012-08-15,191010978,2.0152,2.0152,1.9991,2.0008,-0.0186,-0.92,1.99,
2012/8/16,SH510300|2012-08-16,122866266,2.0016,2.0042,1.9932,1.9949,-0.0059,-0.29,1.28,
2012/8/17,SH510300|2012-08-17,175726529,1.9949,1.9957,1.9746,1.9864,-0.0085,-0.43,1.83,
2012/8/20,SH510300|2012-08-20,170506151,1.9729,1.9813,1.8959,1.9754,-0.011,-0.55,1.78,
2012/8/21,SH510300|2012-08-21,234889417,1.9754,2.0016,1.9729,1.983,0.0076,0.38,2.45,
2012/8/22,SH510300|2012-08-22,129801974,1.9847,1.9864,1.9644,1.9687,-0.0143,-0.72,1.35,
2012/8/23,SH510300|2012-08-23,167054637,1.9729,1.9856,1.9636,1.978,0.0093,0.47,1.74,
2012/8/24,SH510300|2012-08-24,158441884,1.9703,1.972,1.956,1.9585,-0.0195,-0.99,1.65,
2012/8/27,SH510300|2012-08-27,314323326,1.9492,1.9492,1.9171,1.9179,-0.0406,-2.07,3.28,
2012/8/28,SH510300|2012-08-28,217624127,1.9154,1.9314,1.9111,1.9179,0,0,2.27,
2012/8/29,SH510300|2012-08-29,213328159,1.9128,1.923,1.9027,1.9052,-0.0127,-0.66,2.22,
2012/8/30,SH510300|2012-08-30,232674434,1.8993,1.9069,1.8824,1.8968,-0.0084,-0.44,2.43,
2012/8/31,SH510300|2012-08-31,203186243,1.8942,1.9035,1.8925,1.8968,0,0,2.12,
2012/9/3,SH510300|2012-09-03,238842576,1.8925,1.9196,1.8883,1.9086,0.0118,0.62,2.49,
2012/9/4,SH510300|2012-09-04,224764716,1.912,1.9171,1.8875,1.8883,-0.0203,-1.06,2.34,
2012/9/5,SH510300|2012-09-05,218155984,1.8883,1.8951,1.8799,1.8875,-0.0008,-0.04,2.27,
2012/9/6,SH510300|2012-09-06,169650767,1.89,1.9061,1.8875,1.9061,0.0186,0.99,1.77,
2012/9/7,SH510300|2012-09-07,558933727,1.9171,2.0169,1.9171,1.9932,0.0871,4.57,5.83,
2012/9/10,SH510300|2012-09-10,239091508,1.9957,2.0042,1.9898,1.9999,0.0067,0.34,2.49,
2012/9/11,SH510300|2012-09-11,286374277,1.9864,1.9873,1.9712,1.9847,-0.0152,-0.76,2.99,
2012/9/12,SH510300|2012-09-12,277382682,1.9999,2.0109,1.9737,1.9949,0.0102,0.51,2.89,
2012/9/13,SH510300|2012-09-13,205652699,1.9889,1.9982,1.9746,1.9754,-0.0195,-0.98,2.14,
2012/9/14,SH510300|2012-09-14,323767643,1.9906,2.0042,1.9746,1.9889,0.0135,0.68,3.37,
2012/9/17,SH510300|2012-09-17,270617163,1.9839,1.9856,1.9407,1.9424,-0.0465,-2.34,2.82,
2012/9/18,SH510300|2012-09-18,222930580,1.9298,1.934,1.9128,1.9188,-0.0236,-1.21,2.32,
2012/9/19,SH510300|2012-09-19,278485038,1.9188,1.9314,1.9128,1.9264,0.0076,0.4,2.9,
2012/9/20,SH510300|2012-09-20,408269501,1.9221,1.9221,1.8824,1.8849,-0.0415,-2.15,4.26,
2012/9/21,SH510300|2012-09-21,277052151,1.8782,1.9027,1.8765,1.8841,-0.0008,-0.04,2.89,
2012/9/24,SH510300|2012-09-24,314290169,1.8722,1.9137,1.8638,1.901,0.0169,0.9,3.28,
2012/9/25,SH510300|2012-09-25,172181047,1.8951,1.9086,1.89,1.8985,-0.0025,-0.13,1.79,
2012/9/26,SH510300|2012-09-26,162960701,1.8968,1.9044,1.8756,1.8782,-0.0203,-1.07,1.7,
2012/9/27,SH510300|2012-09-27,479172703,1.8816,1.9754,1.8807,1.9323,0.0541,2.88,4.99,
2012/9/28,SH510300|2012-09-28,502110976,1.9205,1.978,1.9154,1.9771,0.0448,2.32,5.23,
2012/10/8,SH510300|2012-10-08,190407801,1.9746,1.978,1.9365,1.9475,-0.0296,-1.5,1.98,
2012/10/9,SH510300|2012-10-09,368639934,1.9577,2.0025,1.9577,1.9923,0.0448,2.3,3.84,
2012/10/10,SH510300|2012-10-10,192738074,1.9847,1.9957,1.978,1.9923,0,0,2.01,
2012/10/11,SH510300|2012-10-11,236234561,1.9856,1.9923,1.9746,1.9788,-0.0135,-0.68,2.46,
2012/10/12,SH510300|2012-10-12,283715279,1.9856,2.0025,1.9627,1.9771,-0.0017,-0.09,2.96,
2012/10/15,SH510300|2012-10-15,173331951,1.9822,1.9822,1.9577,1.9703,-0.0068,-0.34,1.81,
2012/10/16,SH510300|2012-10-16,303313385,1.9695,1.9889,1.9627,1.9712,0.0009,0.05,3.16,
2012/10/17,SH510300|2012-10-17,233149992,1.9813,1.9856,1.9593,1.9788,0.0076,0.39,2.43,
2012/10/18,SH510300|2012-10-18,282792795,1.983,2.0092,1.9822,2.0033,0.0245,1.24,2.95,
2012/10/19,SH510300|2012-10-19,163313551,2.0008,2.0084,1.9982,2.0033,0,0,1.7,
2012/10/22,SH510300|2012-10-22,233199489,1.9949,2.016,1.9889,2.0109,0.0076,0.38,2.43,
2012/10/23,SH510300|2012-10-23,261856331,2.0101,2.0118,1.9864,1.9881,-0.0228,-1.13,2.73,
2012/10/24,SH510300|2012-10-24,215470345,1.983,1.9949,1.9805,1.9847,-0.0034,-0.17,2.25,
2012/10/25,SH510300|2012-10-25,243580691,1.9847,1.9932,1.9678,1.9687,-0.016,-0.81,2.54,
2012/10/26,SH510300|2012-10-26,305971025,1.9695,1.972,1.9179,1.9247,-0.044,-2.23,3.43,
2012/10/29,SH510300|2012-10-29,238310475,1.9213,1.9272,1.9095,1.9154,-0.0093,-0.48,2.67,
2012/10/30,SH510300|2012-10-30,330497135,1.9179,1.9357,1.9137,1.9196,0.0042,0.22,3.71,
2012/10/31,SH510300|2012-10-31,243353492,1.9213,1.9348,1.9154,1.9331,0.0135,0.7,2.73,
2012/11/1,SH510300|2012-11-01,338128104,1.9374,1.9822,1.934,1.9737,0.0406,2.1,3.8,
2012/11/2,SH510300|2012-11-02,266208981,1.9737,1.9813,1.9602,1.978,0.0043,0.22,2.99,
2012/11/5,SH510300|2012-11-05,241740472,1.9763,1.9932,1.9644,1.9729,-0.0051,-0.26,2.71,
2012/11/6,SH510300|2012-11-06,311847850,1.9771,1.9788,1.9374,1.9653,-0.0076,-0.39,3.5,
2012/11/7,SH510300|2012-11-07,310063038,1.9619,1.9771,1.9526,1.9636,-0.0017,-0.09,3.48,
2012/11/8,SH510300|2012-11-08,350699111,1.9509,1.9534,1.9272,1.9281,-0.0355,-1.81,3.94,
2012/11/9,SH510300|2012-11-09,302511057,1.9247,1.9323,1.9188,1.923,-0.0051,-0.26,3.4,
2012/11/12,SH510300|2012-11-12,324962305,1.9247,1.9357,1.9145,1.9298,0.0068,0.35,3.65,
2012/11/13,SH510300|2012-11-13,389247380,1.9298,1.9298,1.8959,1.9002,-0.0296,-1.53,4.37,
2012/11/14,SH510300|2012-11-14,321638345,1.9027,1.9078,1.8968,1.9052,0.005,0.26,3.61,
2012/11/15,SH510300|2012-11-15,414774187,1.8976,1.9069,1.8807,1.8824,-0.0228,-1.2,4.66,
2012/11/16,SH510300|2012-11-16,415832688,1.8799,1.8807,1.857,1.8646,-0.0178,-0.95,4.67,
2012/11/19,SH510300|2012-11-19,338625302,1.8638,1.8663,1.846,1.8646,0,0,3.8,
2012/11/20,SH510300|2012-11-20,302369712,1.8697,1.8731,1.8562,1.8596,-0.005,-0.27,3.39,
2012/11/21,SH510300|2012-11-21,489243817,1.8604,1.8849,1.8486,1.8824,0.0228,1.23,5.49,
2012/11/22,SH510300|2012-11-22,299881838,1.8706,1.8748,1.8604,1.8714,-0.011,-0.58,3.37,
2012/11/23,SH510300|2012-11-23,416464364,1.8748,1.89,1.8722,1.8816,0.0102,0.55,4.67,
2012/11/26,SH510300|2012-11-26,338070384,1.8782,1.879,1.8629,1.8697,-0.0119,-0.63,3.79,
2012/11/27,SH510300|2012-11-27,369831105,1.8621,1.8655,1.8486,1.8494,-0.0203,-1.09,4.15,
2012/11/28,SH510300|2012-11-28,355128128,1.8452,1.8452,1.8266,1.8291,-0.0203,-1.1,3.99,
2012/11/29,SH510300|2012-11-29,379022647,1.8333,1.8376,1.8215,1.8224,-0.0067,-0.37,4.25,
2012/11/30,SH510300|2012-11-30,416837419,1.8181,1.8367,1.8156,1.8308,0.0084,0.46,4.68,
2012/12/3,SH510300|2012-12-03,306158705,1.8333,1.8435,1.8122,1.8139,-0.0169,-0.92,3.44,
2012/12/4,SH510300|2012-12-04,399300134,1.8097,1.8317,1.808,1.8283,0.0144,0.79,4.48,
2012/12/5,SH510300|2012-12-05,619519593,1.8274,1.9044,1.8249,1.8925,0.0642,3.51,6.95,
2012/12/6,SH510300|2012-12-06,423682120,1.8934,1.8993,1.8824,1.89,-0.0025,-0.13,4.76,
2012/12/7,SH510300|2012-12-07,577485563,1.89,1.934,1.8883,1.9281,0.0381,2.02,6.48,
2012/12/10,SH510300|2012-12-10,497570939,1.9391,1.9509,1.9323,1.9458,0.0177,0.92,5.58,
2012/12/11,SH510300|2012-12-11,325695412,1.9382,1.95,1.9348,1.9399,-0.0059,-0.3,3.66,
2012/12/12,SH510300|2012-12-12,469480011,1.9416,1.95,1.9331,1.9441,0.0042,0.22,5.27,
2012/12/13,SH510300|2012-12-13,333202696,1.9365,1.9424,1.9272,1.9289,-0.0152,-0.78,3.74,
2012/12/14,SH510300|2012-12-14,574047553,1.9272,2.0295,1.9272,2.0262,0.0973,5.04,6.44,
2012/12/17,SH510300|2012-12-17,475098166,2.0278,2.0363,2.0228,2.0321,0.0059,0.29,5.33,
2012/12/18,SH510300|2012-12-18,446311396,2.032,2.0638,2.0149,2.0286,-0.0035,-0.17,5.01,
2012/12/19,SH510300|2012-12-19,324553001,2.0277,2.0466,2.0235,2.0337,0.0051,0.25,3.64,
2012/12/20,SH510300|2012-12-20,491279016,2.0269,2.056,2.0166,2.0475,0.0138,0.68,5.51,
2012/12/21,SH510300|2012-12-21,419359410,2.0543,2.0689,2.0286,2.0389,-0.0086,-0.42,4.71,
2012/12/24,SH510300|2012-12-24,508316771,2.038,2.056,2.0337,2.0406,0.0017,0.08,5.71,
2012/12/25,SH510300|2012-12-25,477178156,2.0337,2.1083,2.0303,2.0972,0.0566,2.77,5.36,
2012/12/26,SH510300|2012-12-26,372002957,2.0938,2.1049,2.0929,2.1032,0.006,0.29,4.18,
2012/12/27,SH510300|2012-12-27,401730297,2.1135,2.1272,2.098,2.0989,-0.0043,-0.2,4.51,
2012/12/28,SH510300|2012-12-28,515708540,2.1049,2.1315,2.0989,2.1298,0.0309,1.47,5.79,
2012/12/31,SH510300|2012-12-31,770294422,2.1366,2.1684,2.1366,2.1641,0.0343,1.61,8.65,
2013/1/4,SH510300|2013-01-04,536470795,2.1898,2.1949,2.1426,2.1692,0.0051,0.24,5.72,
2013/1/7,SH510300|2013-01-07,414827961,2.1624,2.1812,2.1572,2.1726,0.0034,0.16,4.42,
2013/1/8,SH510300|2013-01-08,400097236,2.1718,2.1769,2.1461,2.1632,-0.0094,-0.43,4.27,
2013/1/9,SH510300|2013-01-09,439988330,2.1598,2.1726,2.1469,2.1615,-0.0017,-0.08,4.69,
2013/1/10,SH510300|2013-01-10,455625049,2.1624,2.1889,2.1521,2.1666,0.0051,0.24,4.86,
2013/1/11,SH510300|2013-01-11,584704424,2.1726,2.1778,2.1246,2.1341,-0.0325,-1.5,6.23,
2013/1/14,SH510300|2013-01-14,747183337,2.1341,2.2189,2.1281,2.2095,0.0754,3.53,7.97,
2013/1/15,SH510300|2013-01-15,490207723,2.2112,2.2318,2.2104,2.2224,0.0129,0.58,5.23,
2013/1/16,SH510300|2013-01-16,496065732,2.2215,2.2258,2.1744,2.2061,-0.0163,-0.73,5.29,
2013/1/17,SH510300|2013-01-17,439093517,2.2026,2.2069,2.1752,2.1924,-0.0137,-0.62,4.68,
2013/1/18,SH510300|2013-01-18,461440012,2.2061,2.2378,2.1881,2.2249,0.0325,1.48,4.92,
2013/1/21,SH510300|2013-01-21,411287904,2.2292,2.2369,2.2121,2.2327,0.0078,0.35,4.38,
2013/1/22,SH510300|2013-01-22,769514188,2.2284,2.2429,2.2095,2.2292,-0.0035,-0.16,8.2,
2013/1/23,SH510300|2013-01-23,417925900,2.2284,2.2378,2.2121,2.2335,0.0043,0.19,4.46,
2013/1/24,SH510300|2013-01-24,787351437,2.2335,2.2858,2.2018,2.2189,-0.0146,-0.65,8.39,
2013/1/25,SH510300|2013-01-25,572244740,2.2189,2.2215,2.2061,2.2087,-0.0102,-0.46,6.1,
2013/1/28,SH510300|2013-01-28,563554356,2.2147,2.2695,2.2147,2.2687,0.06,2.72,6.01,
2013/1/29,SH510300|2013-01-29,782680414,2.2712,2.297,2.2678,2.2858,0.0171,0.75,8.34,
2013/1/30,SH510300|2013-01-30,538504926,2.2918,2.3004,2.2815,2.2987,0.0129,0.56,5.74,
2013/1/31,SH510300|2013-01-31,692757102,2.3081,2.3124,2.2892,2.3047,0.006,0.26,7.39,
2013/2/1,SH510300|2013-02-01,539815344,2.297,2.3536,2.2901,2.3493,0.0446,1.94,5.75,
2013/2/4,SH510300|2013-02-04,424756405,2.3561,2.369,2.3424,2.3536,0.0043,0.18,4.53,
2013/2/5,SH510300|2013-02-05,735651714,2.3424,2.3836,2.3407,2.3707,0.0171,0.73,7.84,
2013/2/6,SH510300|2013-02-06,462688028,2.3724,2.3836,2.3698,2.3776,0.0069,0.29,4.93,
2013/2/7,SH510300|2013-02-07,608742643,2.375,2.3776,2.3364,2.3664,-0.0112,-0.47,6.49,
2013/2/8,SH510300|2013-02-08,629626713,2.3724,2.3896,2.357,2.3741,0.0077,0.33,6.71,
2013/2/18,SH510300|2013-02-18,696787520,2.3793,2.3818,2.3338,2.339,-0.0351,-1.48,7.43,
2013/2/19,SH510300|2013-02-19,541152128,2.3407,2.345,2.2901,2.3012,-0.0378,-1.62,5.77,
2013/2/20,SH510300|2013-02-20,461017694,2.3021,2.3124,2.2875,2.3115,0.0103,0.45,4.91,
2013/2/21,SH510300|2013-02-21,732156514,2.2892,2.2892,2.2087,2.2292,-0.0823,-3.56,7.81,
2013/2/22,SH510300|2013-02-22,410754719,2.2318,2.2387,2.2181,2.2224,-0.0068,-0.31,4.38,
2013/2/25,SH510300|2013-02-25,547550994,2.2284,2.2515,2.2138,2.2258,0.0034,0.15,5.84,
2013/2/26,SH510300|2013-02-26,792972384,2.2121,2.2507,2.1889,2.1932,-0.0326,-1.46,8.45,
2013/2/27,SH510300|2013-02-27,468323089,2.2026,2.2378,2.1992,2.2138,0.0206,0.94,4.99,
2013/2/28,SH510300|2013-02-28,613332622,2.2344,2.2918,2.2207,2.2884,0.0746,3.37,6.54,
2013/3/1,SH510300|2013-03-01,427679652,2.2884,2.2952,2.2455,2.2858,-0.0026,-0.11,4.56,
2013/3/4,SH510300|2013-03-04,740008408,2.2567,2.2584,2.1666,2.1778,-0.108,-4.72,7.89,
2013/3/5,SH510300|2013-03-05,541403534,2.1821,2.2429,2.1786,2.2404,0.0626,2.87,5.77,
2013/3/6,SH510300|2013-03-06,595809651,2.2558,2.279,2.2412,2.2644,0.024,1.07,6.35,
2013/3/7,SH510300|2013-03-07,790946542,2.2549,2.2721,2.2155,2.2369,-0.0275,-1.21,8.43,
2013/3/8,SH510300|2013-03-08,549520132,2.2507,2.2541,2.2275,2.2335,-0.0034,-0.15,5.86,
2013/3/11,SH510300|2013-03-11,355399732,2.2181,2.2352,2.2009,2.2181,-0.0154,-0.69,3.79,
2013/3/12,SH510300|2013-03-12,530313552,2.2181,2.2421,2.1649,2.1864,-0.0317,-1.43,5.65,
2013/3/13,SH510300|2013-03-13,442104196,2.1829,2.1855,2.1512,2.1624,-0.024,-1.1,4.71,
2013/3/14,SH510300|2013-03-14,443976260,2.1512,2.1795,2.1478,2.1666,0.0042,0.19,4.73,
2013/3/15,SH510300|2013-03-15,502798788,2.1718,2.2327,2.1435,2.1684,0.0018,0.08,5.36,
2013/3/18,SH510300|2013-03-18,425210909,2.1624,2.1812,2.1435,2.1452,-0.0232,-1.07,4.53,
2013/3/19,SH510300|2013-03-19,433715040,2.1486,2.1709,2.1349,2.1641,0.0189,0.88,4.62,
2013/3/20,SH510300|2013-03-20,588856917,2.1649,2.2318,2.1649,2.2301,0.066,3.05,6.28,
2013/3/21,SH510300|2013-03-21,360687143,2.2352,2.2481,2.2258,2.2361,0.006,0.27,3.85,
2013/3/22,SH510300|2013-03-22,363082791,2.2369,2.2498,2.2275,2.2421,0.006,0.27,3.87,
2013/3/25,SH510300|2013-03-25,342852050,2.2507,2.2618,2.2292,2.2387,-0.0034,-0.15,3.65,
2013/3/26,SH510300|2013-03-26,574642246,2.2275,2.2318,2.1821,2.2018,-0.0369,-1.65,6.13,
2013/3/27,SH510300|2013-03-27,444545248,2.2035,2.2369,2.1941,2.2069,0.0051,0.23,4.74,
2013/3/28,SH510300|2013-03-28,406669445,2.1752,2.1752,2.1349,2.1383,-0.0686,-3.11,4.34,
2013/3/29,SH510300|2013-03-29,323243212,2.1452,2.1495,2.1263,2.1323,-0.006,-0.28,3.45,
2013/4/1,SH510300|2013-04-01,330909052,2.1246,2.1478,2.1238,2.1289,-0.0034,-0.16,3.53,
2013/4/2,SH510300|2013-04-02,372563929,2.1341,2.1632,2.1178,2.1323,0.0034,0.16,3.97,
2013/4/3,SH510300|2013-04-03,316815548,2.1392,2.1512,2.1195,2.1281,-0.0042,-0.2,3.38,
2013/4/8,SH510300|2013-04-08,331943596,2.1006,2.1212,2.086,2.1178,-0.0103,-0.48,3.54,
2013/4/9,SH510300|2013-04-09,487022879,2.1238,2.1512,2.1238,2.1306,0.0128,0.6,5.19,
2013/4/10,SH510300|2013-04-10,232247112,2.1306,2.1358,2.1169,2.1306,0,0,2.48,
2013/4/11,SH510300|2013-04-11,217025149,2.1503,2.1538,2.1203,2.1212,-0.0094,-0.44,2.31,
2013/4/12,SH510300|2013-04-12,209034536,2.1229,2.1306,2.1118,2.1143,-0.0069,-0.33,2.23,
2013/4/15,SH510300|2013-04-15,273559905,2.1092,2.1135,2.086,2.0929,-0.0214,-1.01,2.92,
2013/4/16,SH510300|2013-04-16,408243738,2.0826,2.1092,2.0758,2.1058,0.0129,0.62,4.35,
2013/4/17,SH510300|2013-04-17,415677122,2.1049,2.1126,2.0912,2.1109,0.0051,0.24,4.43,
2013/4/18,SH510300|2013-04-18,411305194,2.0912,2.1315,2.0903,2.1152,0.0043,0.2,6.64,
2013/4/19,SH510300|2013-04-19,590539497,2.1186,2.1846,2.1178,2.1752,0.06,2.84,9.53,
2013/4/22,SH510300|2013-04-22,231074058,2.1735,2.1795,2.1606,2.1684,-0.0068,-0.31,3.73,
2013/4/23,SH510300|2013-04-23,310669839,2.1684,2.1684,2.098,2.1023,-0.0661,-3.05,5.01,
2013/4/24,SH510300|2013-04-24,313392143,2.1032,2.1555,2.098,2.1383,0.036,1.71,5.06,
2013/4/25,SH510300|2013-04-25,297832482,2.1289,2.1512,2.1049,2.1161,-0.0222,-1.04,4.8,
2013/4/26,SH510300|2013-04-26,186528756,2.1255,2.1332,2.0869,2.0963,-0.0198,-0.94,3.01,
2013/5/2,SH510300|2013-05-02,214070260,2.0809,2.1006,2.0732,2.098,0.0017,0.08,3.45,
2013/5/3,SH510300|2013-05-03,334474749,2.1075,2.1641,2.1032,2.1358,0.0378,1.8,5.4,
2013/5/6,SH510300|2013-05-06,235982057,2.1435,2.1718,2.1426,2.1606,0.0248,1.16,3.81,
2013/5/7,SH510300|2013-05-07,285526254,2.1589,2.1761,2.1461,2.1658,0.0052,0.24,4.61,
2013/5/8,SH510300|2013-05-08,299725233,2.1804,2.2009,2.1701,2.1795,0.0137,0.63,4.84,
2013/5/9,SH510300|2013-05-09,189555032,2.1761,2.1812,2.1503,2.1684,-0.0111,-0.51,3.06,
2013/5/10,SH510300|2013-05-10,283255325,2.1589,2.1838,2.1581,2.1769,0.0085,0.39,4.57,
2013/5/13,SH510300|2013-05-13,198740312,2.1786,2.1855,2.1546,2.1684,-0.0085,-0.39,3.21,
2013/5/14,SH510300|2013-05-14,264656318,2.1641,2.1675,2.1203,2.1366,-0.0318,-1.47,4.27,
2013/5/15,SH510300|2013-05-15,192789345,2.1375,2.1478,2.1349,2.1469,0.0103,0.48,3.11,
2013/5/16,SH510300|2013-05-16,412931452,2.1426,2.1915,2.1323,2.1906,0.0437,2.04,6.66,
2013/5/17,SH510300|2013-05-17,477481159,2.1906,2.2318,2.1838,2.2284,0.0378,1.73,7.7,
2013/5/20,SH510300|2013-05-20,282560767,2.2344,2.2567,2.2258,2.2412,0.0128,0.57,4.56,
2013/5/21,SH510300|2013-05-21,203448134,2.2421,2.2455,2.2284,2.2412,0,0,3.28,
2013/5/22,SH510300|2013-05-22,193631559,2.2438,2.2549,2.2352,2.2438,0.0026,0.12,3.12,
2013/5/23,SH510300|2013-05-23,290075694,2.2301,2.2532,2.2112,2.2198,-0.024,-1.07,4.68,
2013/5/24,SH510300|2013-05-24,407363266,2.2292,2.2447,2.2044,2.2318,0.012,0.54,6.57,
2013/5/27,SH510300|2013-05-27,291601992,2.2267,2.2395,2.2181,2.2267,-0.0051,-0.23,4.7,
2013/5/28,SH510300|2013-05-28,349158263,2.2275,2.2738,2.2172,2.273,0.0463,2.08,5.63,
2013/5/29,SH510300|2013-05-29,389543832,2.2781,2.2867,2.2644,2.2652,-0.0078,-0.34,6.28,
2013/5/30,SH510300|2013-05-30,567469993,2.2652,2.2695,2.2489,2.2592,-0.006,-0.26,9.15,
2013/5/31,SH510300|2013-05-31,544086378,2.2601,2.2678,2.2292,2.2335,-0.0257,-1.14,8.78,
2013/6/3,SH510300|2013-06-03,319907193,2.2369,2.2567,2.2309,2.2378,0.0043,0.19,5.16,
2013/6/4,SH510300|2013-06-04,443629443,2.2352,2.2361,2.1984,2.2052,-0.0326,-1.46,7.16,
2013/6/5,SH510300|2013-06-05,225450011,2.2044,2.2095,2.1915,2.1992,-0.006,-0.27,3.64,
2013/6/6,SH510300|2013-06-06,263805872,2.1924,2.2018,2.1761,2.1778,-0.0214,-0.97,4.26,
2013/6/7,SH510300|2013-06-07,394762138,2.1786,2.1846,2.1281,2.1383,-0.0395,-1.81,6.37,
2013/6/13,SH510300|2013-06-13,617468748,2.1066,2.1066,2.05,2.0723,-0.066,-3.09,9.96,
2013/6/14,SH510300|2013-06-14,391245423,2.0783,2.0929,2.0672,2.0869,0.0146,0.7,6.31,
2013/6/17,SH510300|2013-06-17,307743323,2.0946,2.098,2.0706,2.074,-0.0129,-0.62,4.96,
2013/6/18,SH510300|2013-06-18,373895425,2.0792,2.0938,2.0646,2.0878,0.0138,0.67,6.03,
2013/6/19,SH510300|2013-06-19,286444962,2.0792,2.0792,2.044,2.0758,-0.012,-0.57,4.62,
2013/6/20,SH510300|2013-06-20,371264485,2.062,2.0638,2.0063,2.0106,-0.0652,-3.14,5.99,
2013/6/21,SH510300|2013-06-21,357953242,1.9772,2.0132,1.9669,2.0012,-0.0094,-0.47,5.77,
2013/6/24,SH510300|2013-06-24,766755501,1.99,1.9917,1.8717,1.8786,-0.1226,-6.13,12.37,
2013/6/25,SH510300|2013-06-25,967825002,1.8563,1.8811,1.7491,1.8794,0.0008,0.04,15.61,
2013/6/26,SH510300|2013-06-26,509000896,1.8794,1.8854,1.8451,1.8751,-0.0043,-0.23,8.21,
2013/6/27,SH510300|2013-06-27,475080428,1.888,1.9077,1.8708,1.876,0.0009,0.05,7.66,
2013/6/28,SH510300|2013-06-28,497637981,1.8914,1.9394,1.8605,1.9103,0.0343,1.83,8.03,
2013/7/1,SH510300|2013-07-01,222531238,1.8897,1.9223,1.8777,1.918,0.0077,0.4,3.59,
2013/7/2,SH510300|2013-07-02,451480948,1.9171,1.9291,1.8983,1.924,0.006,0.31,6.32,
2013/7/3,SH510300|2013-07-03,301741094,1.9189,1.9206,1.8828,1.9197,-0.0043,-0.22,4.22,
2013/7/4,SH510300|2013-07-04,299188492,1.9051,1.9549,1.8931,1.9334,0.0137,0.71,4.19,
2013/7/5,SH510300|2013-07-05,187479716,1.9377,1.96,1.9326,1.9403,0.0069,0.36,2.62,
2013/7/8,SH510300|2013-07-08,166016285,1.9137,1.9223,1.8828,1.888,-0.0523,-2.7,2.32,
2013/7/9,SH510300|2013-07-09,425990356,1.8863,1.8957,1.8768,1.8837,-0.0043,-0.23,5.96,
2013/7/10,SH510300|2013-07-10,252836523,1.8837,1.9369,1.8786,1.936,0.0523,2.78,3.54,
2013/7/11,SH510300|2013-07-11,416325849,1.9549,2.0672,1.9506,2.0329,0.0969,5.01,5.82,
2013/7/12,SH510300|2013-07-12,594163796,2.0303,2.038,1.9814,1.9823,-0.0506,-2.49,8.31,
2013/7/15,SH510300|2013-07-15,404845132,1.9952,2.0423,1.9849,2.0106,0.0283,1.43,5.66,
2013/7/16,SH510300|2013-07-16,472311009,2.0029,2.0235,1.9883,2.0226,0.012,0.6,6.61,
2013/7/17,SH510300|2013-07-17,306878736,2.0166,2.0329,1.9892,1.9926,-0.03,-1.48,4.29,
2013/7/18,SH510300|2013-07-18,360186374,1.9857,1.9917,1.9531,1.9617,-0.0309,-1.55,5.04,
2013/7/19,SH510300|2013-07-19,412488389,1.9626,1.9737,1.9068,1.9077,-0.054,-2.75,5.77,
2013/7/22,SH510300|2013-07-22,373751996,1.8863,1.9249,1.8708,1.9197,0.012,0.63,5.23,
2013/7/23,SH510300|2013-07-23,389294042,1.9266,1.9943,1.9266,1.9797,0.06,3.13,5.45,
2013/7/24,SH510300|2013-07-24,372698016,1.9763,1.978,1.9351,1.9652,-0.0145,-0.73,5.21,
2013/7/25,SH510300|2013-07-25,324023118,1.9763,1.9892,1.9471,1.96,-0.0052,-0.26,4.53,
2013/7/26,SH510300|2013-07-26,235180479,1.9463,1.9583,1.93,1.942,-0.018,-0.92,3.29,
2013/7/29,SH510300|2013-07-29,307721772,1.9249,1.9249,1.8991,1.9043,-0.0377,-1.94,4.31,
2013/7/30,SH510300|2013-07-30,243635603,1.9189,1.9471,1.8966,1.9154,0.0111,0.58,3.41,
2013/7/31,SH510300|2013-07-31,247448136,1.9317,1.96,1.9137,1.9197,0.0043,0.22,3.46,
2013/8/1,SH510300|2013-08-01,314443970,1.9377,1.9712,1.9283,1.9703,0.0506,2.64,4.4,
2013/8/2,SH510300|2013-08-02,282411577,1.9917,1.9969,1.9626,1.9669,-0.0034,-0.17,3.95,
2013/8/5,SH510300|2013-08-05,227533030,1.972,1.9969,1.9609,1.9952,0.0283,1.44,3.18,
2013/8/6,SH510300|2013-08-06,300248093,1.9857,2.0192,1.972,2.008,0.0128,0.64,4.2,
2013/8/7,SH510300|2013-08-07,256764961,2.0063,2.0277,1.99,1.9943,-0.0137,-0.68,3.59,
2013/8/8,SH510300|2013-08-08,300777891,1.9952,2.0149,1.9849,1.9952,0.0009,0.05,4.21,
2013/8/9,SH510300|2013-08-09,287577498,2.0046,2.0175,1.9737,2.0037,0.0085,0.43,4.02,
2013/8/12,SH510300|2013-08-12,520617324,2.0226,2.0655,2.0097,2.0638,0.0601,3,7.28,
2013/8/13,SH510300|2013-08-13,334954386,2.0629,2.0663,2.0492,2.0638,0,0,4.69,
2013/8/14,SH510300|2013-08-14,398834359,2.0672,2.092,2.0492,2.0595,-0.0043,-0.21,5.58,
2013/8/15,SH510300|2013-08-15,297378225,2.0577,2.0672,2.0312,2.0355,-0.024,-1.17,4.16,
2013/8/16,SH510300|2013-08-16,601993627,2.0295,2.1049,2.008,2.0209,-0.0146,-0.72,8.42,
2013/8/19,SH510300|2013-08-19,392391771,2.0132,2.0517,2.0012,2.038,0.0171,0.85,5.49,
2013/8/20,SH510300|2013-08-20,441631580,2.0363,2.0595,2.0149,2.0235,-0.0145,-0.71,6.18,
2013/8/21,SH510300|2013-08-21,268007373,2.032,2.0372,2.0037,2.0235,0,0,3.75,
2013/8/22,SH510300|2013-08-22,315620589,2.0192,2.0423,2.014,2.0166,-0.0069,-0.34,4.42,
2013/8/23,SH510300|2013-08-23,427694298,2.0277,2.0346,1.9729,2.0037,-0.0129,-0.64,5.98,
2013/8/26,SH510300|2013-08-26,438599908,2.008,2.0492,2.0012,2.0483,0.0446,2.23,6.14,
2013/8/27,SH510300|2013-08-27,406253463,2.044,2.0535,2.0312,2.0483,0,0,5.68,
2013/8/28,SH510300|2013-08-28,331721515,2.0337,2.0552,2.0175,2.0389,-0.0094,-0.46,4.64,
2013/8/29,SH510300|2013-08-29,296974944,2.0492,2.0526,2.02,2.0329,-0.006,-0.29,4.16,
2013/8/30,SH510300|2013-08-30,327918708,2.0277,2.044,2.0149,2.0295,-0.0034,-0.17,4.59,
2013/9/2,SH510300|2013-09-02,384055774,2.0337,2.0406,2.0149,2.0312,0.0017,0.08,5.37,
2013/9/3,SH510300|2013-09-03,307987300,2.0363,2.062,2.0355,2.062,0.0308,1.52,4.31,
2013/9/4,SH510300|2013-09-04,369561752,2.0586,2.0638,2.0552,2.0612,-0.0008,-0.04,5.17,
2013/9/5,SH510300|2013-09-05,276375682,2.0603,2.0603,2.0449,2.0526,-0.0086,-0.42,3.87,
2013/9/6,SH510300|2013-09-06,392820961,2.0483,2.068,2.0483,2.0646,0.012,0.58,5.5,
2013/9/9,SH510300|2013-09-09,464299349,2.074,2.1461,2.074,2.1409,0.0763,3.7,6.5,
2013/9/10,SH510300|2013-09-10,399759234,2.1409,2.1735,2.1366,2.1692,0.0283,1.32,5.59,
2013/9/11,SH510300|2013-09-11,380187444,2.1821,2.1906,2.1692,2.1786,0.0094,0.43,5.32,
2013/9/12,SH510300|2013-09-12,456058268,2.1761,2.2164,2.1684,2.2001,0.0215,0.99,6.38,
2013/9/13,SH510300|2013-09-13,268187756,2.1966,2.2035,2.1769,2.1838,-0.0163,-0.74,3.75,
2013/9/16,SH510300|2013-09-16,371518773,2.1949,2.1975,2.1641,2.1726,-0.0112,-0.51,5.2,
2013/9/17,SH510300|2013-09-17,305384091,2.1718,2.1735,2.1281,2.1298,-0.0428,-1.97,4.27,
2013/9/18,SH510300|2013-09-18,251206763,2.1298,2.1358,2.1092,2.1323,0.0025,0.12,3.51,
2013/9/23,SH510300|2013-09-23,392661039,2.1358,2.1684,2.1358,2.1624,0.0301,1.41,5.49,
2013/9/24,SH510300|2013-09-24,312518127,2.1624,2.1624,2.1178,2.1418,-0.0206,-0.95,4.37,
2013/9/25,SH510300|2013-09-25,221158299,2.1401,2.1512,2.1263,2.1289,-0.0129,-0.6,3.09,
2013/9/26,SH510300|2013-09-26,279475132,2.1212,2.1229,2.0895,2.0938,-0.0351,-1.65,3.91,
2013/9/27,SH510300|2013-09-27,224889682,2.0903,2.1049,2.0878,2.1015,0.0077,0.37,3.15,
2013/9/30,SH510300|2013-09-30,208841082,2.1075,2.1323,2.1023,2.1152,0.0137,0.65,2.92,
2013/10/8,SH510300|2013-10-08,313791093,2.0938,2.1469,2.0938,2.1452,0.03,1.42,4.39,
2013/10/9,SH510300|2013-10-09,272549754,2.1349,2.1478,2.1298,2.1478,0.0026,0.12,3.81,
2013/10/10,SH510300|2013-10-10,275538051,2.1512,2.1521,2.1246,2.1289,-0.0189,-0.88,3.86,
2013/10/11,SH510300|2013-10-11,349897252,2.1383,2.1684,2.1366,2.1632,0.0343,1.61,4.9,
2013/10/14,SH510300|2013-10-14,353637874,2.1675,2.1726,2.1572,2.1641,0.0009,0.04,4.95,
2013/10/15,SH510300|2013-10-15,241241428,2.1675,2.1692,2.1452,2.1615,-0.0026,-0.12,3.38,
2013/10/16,SH510300|2013-10-16,271920407,2.1529,2.1555,2.1152,2.1238,-0.0377,-1.74,3.8,
2013/10/17,SH510300|2013-10-17,198492139,2.1341,2.1375,2.1118,2.1126,-0.0112,-0.53,2.78,
2013/10/18,SH510300|2013-10-18,255071242,2.1135,2.1332,2.1118,2.1229,0.0103,0.49,3.57,
2013/10/21,SH510300|2013-10-21,341988034,2.1272,2.1709,2.1203,2.1684,0.0455,2.14,4.78,
2013/10/22,SH510300|2013-10-22,287684092,2.1675,2.1675,2.1366,2.1443,-0.0241,-1.11,4.03,
2013/10/23,SH510300|2013-10-23,304331468,2.1469,2.1692,2.1143,2.1212,-0.0231,-1.08,4.26,
2013/10/24,SH510300|2013-10-24,230574792,2.1186,2.1238,2.1006,2.104,-0.0172,-0.81,3.71,
2013/10/25,SH510300|2013-10-25,248884311,2.1049,2.1126,2.0586,2.0706,-0.0334,-1.59,4.01,
2013/10/28,SH510300|2013-10-28,209276983,2.0775,2.0835,2.062,2.0732,0.0026,0.13,3.37,
2013/10/29,SH510300|2013-10-29,475069317,2.0766,2.1083,2.0423,2.0758,0.0026,0.13,7.65,
2013/10/30,SH510300|2013-10-30,324584073,2.0783,2.1066,2.0715,2.1049,0.0291,1.4,5.22,
2013/10/31,SH510300|2013-10-31,175313947,2.0998,2.0998,2.0766,2.0843,-0.0206,-0.98,2.82,
2013/11/1,SH510300|2013-11-01,282624744,2.086,2.1006,2.0758,2.0929,0.0086,0.41,4.55,
2013/11/4,SH510300|2013-11-04,200060752,2.1015,2.11,2.0818,2.0869,-0.006,-0.29,3.22,
2013/11/5,SH510300|2013-11-05,282530363,2.0792,2.0912,2.0552,2.0869,0,0,4.55,
2013/11/6,SH510300|2013-11-06,228948318,2.08,2.0878,2.0595,2.0629,-0.024,-1.15,3.68,
2013/11/7,SH510300|2013-11-07,205267799,2.0629,2.0646,2.0432,2.0543,-0.0086,-0.42,3.3,
2013/11/8,SH510300|2013-11-08,265641354,2.0483,2.0543,2.0192,2.0235,-0.0308,-1.5,4.28,
2013/11/11,SH510300|2013-11-11,212223264,2.0209,2.0337,2.0089,2.026,0.0025,0.12,3.42,
2013/11/12,SH510300|2013-11-12,256512497,2.0329,2.0517,2.0277,2.0466,0.0206,1.02,4.13,
2013/11/13,SH510300|2013-11-13,247824725,2.0363,2.0363,2.0072,2.008,-0.0386,-1.89,3.99,
2013/11/14,SH510300|2013-11-14,238237577,2.008,2.0166,1.9994,2.014,0.006,0.3,3.83,
2013/11/15,SH510300|2013-11-15,546214305,2.0226,2.0826,2.0209,2.056,0.042,2.09,8.79,
2013/11/18,SH510300|2013-11-18,378773328,2.0723,2.1246,2.0646,2.1238,0.0678,3.3,6.1,
2013/11/19,SH510300|2013-11-19,265441013,2.1203,2.1255,2.11,2.1143,-0.0095,-0.45,4.27,
2013/11/20,SH510300|2013-11-20,370288312,2.1298,2.1349,2.1075,2.1238,0.0095,0.45,5.96,
2013/11/21,SH510300|2013-11-21,339118133,2.1143,2.1186,2.0903,2.1135,-0.0103,-0.48,5.46,
2013/11/22,SH510300|2013-11-22,355556101,2.1161,2.1221,2.0963,2.1015,-0.012,-0.57,5.72,
2013/11/25,SH510300|2013-11-25,391438206,2.0903,2.1195,2.0835,2.0903,-0.0112,-0.53,6.3,
2013/11/26,SH510300|2013-11-26,260952169,2.0912,2.1006,2.0826,2.0895,-0.0008,-0.04,4.2,
2013/11/27,SH510300|2013-11-27,438060757,2.0886,2.1255,2.0843,2.1135,0.024,1.15,7.05,
2013/11/28,SH510300|2013-11-28,434859434,2.1195,2.1581,2.1178,2.1358,0.0223,1.06,7,
2013/11/29,SH510300|2013-11-29,245575852,2.1383,2.1435,2.1306,2.1375,0.0017,0.08,3.95,
2013/12/2,SH510300|2013-12-02,533878978,2.1298,2.1572,2.0998,2.1178,-0.0197,-0.92,8.59,
2013/12/3,SH510300|2013-12-03,399462821,2.1143,2.1443,2.1109,2.1366,0.0188,0.89,6.43,
2013/12/4,SH510300|2013-12-04,559342111,2.1401,2.1769,2.1349,2.1641,0.0275,1.29,9,
2013/12/5,SH510300|2013-12-05,356731032,2.1649,2.1701,2.1563,2.1641,0,0,5.74,
2013/12/6,SH510300|2013-12-06,461758731,2.1598,2.1615,2.1426,2.1495,-0.0146,-0.67,7.43,
2013/12/9,SH510300|2013-12-09,399046599,2.1589,2.1649,2.1435,2.1486,-0.0009,-0.04,6.42,
2013/12/10,SH510300|2013-12-10,332314401,2.1503,2.1598,2.1426,2.1478,-0.0008,-0.04,5.35,
2013/12/11,SH510300|2013-12-11,414481842,2.1375,2.1375,2.1015,2.1143,-0.0335,-1.56,6.67,
2013/12/12,SH510300|2013-12-12,297476327,2.1135,2.1203,2.1075,2.11,-0.0043,-0.2,4.79,
2013/12/13,SH510300|2013-12-13,311276982,2.0912,2.1186,2.086,2.1092,-0.0008,-0.04,5.01,
2013/12/16,SH510300|2013-12-16,360866936,2.1109,2.1143,2.0723,2.0749,-0.0343,-1.63,5.81,
2013/12/17,SH510300|2013-12-17,396672002,2.0749,2.0766,2.0586,2.062,-0.0129,-0.62,6.38,
2013/12/18,SH510300|2013-12-18,301511131,2.0638,2.0723,2.0603,2.0638,0.0018,0.09,4.85,
2013/12/19,SH510300|2013-12-19,429050362,2.0698,2.074,2.0432,2.044,-0.0198,-0.96,6.91,
2013/12/20,SH510300|2013-12-20,459476594,2.0457,2.0466,1.9952,2.0003,-0.0437,-2.14,7.4,
2013/12/23,SH510300|2013-12-23,259802290,2.0003,2.0106,1.978,2.0003,0,0,4.18,
2013/12/24,SH510300|2013-12-24,263476440,2.0072,2.0269,1.9832,2.0029,0.0026,0.13,4.24,
2013/12/25,SH510300|2013-12-25,324684810,2.0063,2.0209,1.9977,2.0132,0.0103,0.51,5.23,
2013/12/26,SH510300|2013-12-26,192218628,2.0106,2.0123,1.9797,1.9857,-0.0275,-1.37,3.09,
2013/12/27,SH510300|2013-12-27,356471224,1.9866,2.0286,1.9857,2.0123,0.0266,1.34,5.74,
2013/12/30,SH510300|2013-12-30,199941302,2.0235,2.0235,2.0054,2.014,0.0017,0.08,3.22,
2013/12/31,SH510300|2013-12-31,352736361,2.002,2.0397,1.9977,2.0372,0.0232,1.15,5.68,
2014/1/2,SH510300|2014-01-02,187779777,2.0312,2.0363,2.02,2.0303,-0.0069,-0.34,3.1,
2014/1/3,SH510300|2014-01-03,440444530,2.0217,2.0235,1.9943,2.008,-0.0223,-1.1,7.28,
2014/1/6,SH510300|2014-01-06,483408948,2.002,2.002,1.9549,1.96,-0.048,-2.39,7.99,
2014/1/7,SH510300|2014-01-07,152588820,1.9463,1.9677,1.942,1.9609,0.0009,0.05,2.52,
2014/1/8,SH510300|2014-01-08,205054329,1.9609,1.9797,1.948,1.9591,-0.0018,-0.09,3.39,
2014/1/9,SH510300|2014-01-09,337128850,1.9549,1.9772,1.9454,1.9471,-0.012,-0.61,5.57,
2014/1/10,SH510300|2014-01-10,370178163,1.9454,1.9489,1.9283,1.9334,-0.0137,-0.7,6.12,
2014/1/13,SH510300|2014-01-13,488482118,1.9334,1.9446,1.912,1.9197,-0.0137,-0.71,8.08,
2014/1/14,SH510300|2014-01-14,250925981,1.9197,1.9386,1.9077,1.9326,0.0129,0.67,4.15,
2014/1/15,SH510300|2014-01-15,333988442,1.9317,1.9351,1.9163,1.9326,0,0,5.52,
2014/1/16,SH510300|2014-01-16,200102440,1.9291,1.9471,1.924,1.9334,0.0008,0.04,3.31,
2014/1/17,SH510300|2014-01-17,252391970,1.9274,1.9309,1.9051,1.906,-0.0274,-1.42,4.17,
2014/1/20,SH510300|2014-01-20,229662167,1.9051,1.9086,1.8871,1.8966,-0.0094,-0.49,3.8,
2014/1/21,SH510300|2014-01-21,290263774,1.9019,1.9238,1.8992,1.9124,0.0158,0.83,4.8,
2014/1/22,SH510300|2014-01-22,379440227,1.915,1.9658,1.9141,1.965,0.0526,2.75,6.27,
2014/1/23,SH510300|2014-01-23,253686230,1.9623,1.965,1.9501,1.9544,-0.0106,-0.54,4.19,
2014/1/24,SH510300|2014-01-24,270064248,1.9474,1.9763,1.9457,1.965,0.0106,0.54,4.47,
2014/1/27,SH510300|2014-01-27,273112784,1.9509,1.9527,1.9325,1.9395,-0.0255,-1.3,4.52,
2014/1/28,SH510300|2014-01-28,240139616,1.9457,1.9562,1.9299,1.9413,0.0018,0.09,3.97,
2014/1/29,SH510300|2014-01-29,170158770,1.9465,1.9509,1.9413,1.9474,0.0061,0.31,2.81,
2014/1/30,SH510300|2014-01-30,274449460,1.9439,1.9474,1.9194,1.9203,-0.0271,-1.39,4.54,
2014/2/7,SH510300|2014-02-07,341727767,1.9045,1.9334,1.901,1.9325,0.0122,0.64,5.65,
2014/2/10,SH510300|2014-02-10,638622113,1.9413,1.9904,1.9413,1.9886,0.0561,2.9,10.56,
2014/2/11,SH510300|2014-02-11,288387939,1.9851,2.007,1.9781,1.9983,0.0097,0.49,4.77,
2014/2/12,SH510300|2014-02-12,252528472,1.9991,2.007,1.9921,2.0018,0.0035,0.18,4.18,
2014/2/13,SH510300|2014-02-13,281555822,1.9974,2.014,1.9939,1.9965,-0.0053,-0.26,4.66,
2014/2/14,SH510300|2014-02-14,164713216,1.9983,2.0044,1.9921,2.0035,0.007,0.35,2.72,
2014/2/17,SH510300|2014-02-17,197199382,2.0228,2.0263,2.0061,2.0175,0.014,0.7,3.26,
2014/2/18,SH510300|2014-02-18,293698614,2.0184,2.0184,1.9886,1.9939,-0.0236,-1.17,4.86,
2014/2/19,SH510300|2014-02-19,337167805,1.9921,2.0263,1.9895,2.0202,0.0263,1.32,5.58,
2014/2/20,SH510300|2014-02-20,201774862,2.0246,2.0395,2.0009,2.0026,-0.0176,-0.87,3.34,
2014/2/21,SH510300|2014-02-21,260337440,2.0018,2.0061,1.9711,1.9799,-0.0227,-1.13,4.3,
2014/2/24,SH510300|2014-02-24,269103571,1.9544,1.9597,1.9176,1.9352,-0.0447,-2.26,4.45,
2014/2/25,SH510300|2014-02-25,343520302,1.936,1.9448,1.8817,1.8852,-0.05,-2.58,5.68,
2014/2/26,SH510300|2014-02-26,417365000,1.8764,1.8896,1.8694,1.8878,0.0026,0.14,6.9,
2014/2/27,SH510300|2014-02-27,326482680,1.8931,1.9019,1.8817,1.8834,-0.0044,-0.23,5.4,
2014/2/28,SH510300|2014-02-28,339421179,1.8826,1.9089,1.8615,1.9027,0.0193,1.02,5.61,
2014/3/3,SH510300|2014-03-03,266361331,1.9001,1.9194,1.8922,1.9097,0.007,0.37,4.4,
2014/3/4,SH510300|2014-03-04,187974912,1.9054,1.9097,1.8913,1.9054,-0.0043,-0.23,3.11,
2014/3/5,SH510300|2014-03-05,393816972,1.9106,1.9132,1.8861,1.8887,-0.0167,-0.88,6.51,
2014/3/6,SH510300|2014-03-06,412769924,1.887,1.9045,1.8659,1.8983,0.0096,0.51,6.83,
2014/3/7,SH510300|2014-03-07,243953993,1.8975,1.9106,1.8887,1.8922,-0.0061,-0.32,4.03,
2014/3/10,SH510300|2014-03-10,270346168,1.8747,1.8747,1.8309,1.8335,-0.0587,-3.1,4.47,
2014/3/11,SH510300|2014-03-11,286287672,1.8326,1.8563,1.8265,1.8414,0.0079,0.43,4.73,
2014/3/12,SH510300|2014-03-12,264660512,1.8344,1.8598,1.8309,1.8431,0.0017,0.09,4.38,
2014/3/13,SH510300|2014-03-13,224771751,1.8501,1.8764,1.8458,1.8721,0.029,1.57,3.72,
2014/3/14,SH510300|2014-03-14,112616274,1.8589,1.8677,1.8475,1.8563,-0.0158,-0.84,1.86,
2014/3/17,SH510300|2014-03-17,137290453,1.8712,1.8747,1.8536,1.8703,0.014,0.75,2.27,
2014/3/18,SH510300|2014-03-18,94671005,1.8721,1.8799,1.8668,1.8685,-0.0018,-0.1,1.57,
2014/3/19,SH510300|2014-03-19,151842772,1.8624,1.8624,1.8387,1.8572,-0.0113,-0.6,2.51,
2014/3/20,SH510300|2014-03-20,285252726,1.8572,1.8694,1.8238,1.8247,-0.0325,-1.75,4.72,
2014/3/21,SH510300|2014-03-21,404680747,1.823,1.8948,1.8168,1.8922,0.0675,3.7,6.69,
2014/3/24,SH510300|2014-03-24,308131785,1.8896,1.9106,1.8791,1.901,0.0088,0.47,5.1,
2014/3/25,SH510300|2014-03-25,264154749,1.8948,1.9176,1.8913,1.8983,-0.0027,-0.14,4.37,
2014/3/26,SH510300|2014-03-26,158773263,1.9045,1.9089,1.8922,1.8983,0,0,2.63,
2014/3/27,SH510300|2014-03-27,356680311,1.8931,1.9124,1.8756,1.8852,-0.0131,-0.69,5.9,
2014/3/28,SH510300|2014-03-28,200482017,1.8852,1.8992,1.8747,1.8843,-0.0009,-0.05,3.32,
2014/3/31,SH510300|2014-03-31,237653570,1.8887,1.8957,1.8633,1.8764,-0.0079,-0.42,3.93,
2014/4/1,SH510300|2014-04-01,170695684,1.8747,1.901,1.8712,1.887,0.0106,0.56,2.82,
2014/4/2,SH510300|2014-04-02,162397170,1.8896,1.9071,1.8878,1.9019,0.0149,0.79,2.69,
2014/4/3,SH510300|2014-04-03,326947253,1.9106,1.9185,1.8878,1.8887,-0.0132,-0.69,5.41,
2014/4/4,SH510300|2014-04-04,188558782,1.8861,1.9115,1.8826,1.9115,0.0228,1.21,3.12,
2014/4/8,SH510300|2014-04-08,371793083,1.9062,1.9632,1.9036,1.9571,0.0456,2.39,6.15,
2014/4/9,SH510300|2014-04-09,268865665,1.9606,1.9641,1.9483,1.9536,-0.0035,-0.18,4.45,
2014/4/10,SH510300|2014-04-10,475451304,1.9571,2.0044,1.9457,1.9851,0.0315,1.61,7.86,
2014/4/11,SH510300|2014-04-11,306707736,1.9877,1.9939,1.9746,1.9842,-0.0009,-0.05,5.07,
2014/4/14,SH510300|2014-04-14,213490785,1.9842,1.9895,1.9728,1.9834,-0.0008,-0.04,3.53,
2014/4/15,SH510300|2014-04-15,226215073,1.9746,1.9746,1.9439,1.9483,-0.0351,-1.77,3.74,
2014/4/16,SH510300|2014-04-16,307027337,1.9483,1.9641,1.9395,1.9483,0,0,5.08,
2014/4/17,SH510300|2014-04-17,196607371,1.9536,1.9588,1.9404,1.9448,-0.0035,-0.18,3.25,
2014/4/18,SH510300|2014-04-18,343995551,1.936,1.9492,1.9203,1.9413,-0.0035,-0.18,5.69,
2014/4/21,SH510300|2014-04-21,379847313,1.9281,1.9501,1.9054,1.9062,-0.0351,-1.81,6.28,
2014/4/22,SH510300|2014-04-22,455119365,1.9062,1.9211,1.8913,1.9194,0.0132,0.69,7.19,
2014/4/23,SH510300|2014-04-23,342666773,1.9115,1.9229,1.908,1.9141,-0.0053,-0.28,5.41,
2014/4/24,SH510300|2014-04-24,337468375,1.9141,1.9308,1.9115,1.9176,0.0035,0.18,5.33,
2014/4/25,SH510300|2014-04-25,435385638,1.922,1.9238,1.8931,1.894,-0.0236,-1.23,6.88,
2014/4/28,SH510300|2014-04-28,507055390,1.8931,1.8992,1.8659,1.8677,-0.0263,-1.39,8.01,
2014/4/29,SH510300|2014-04-29,438766901,1.8677,1.8887,1.865,1.8843,0.0166,0.89,6.93,
2014/4/30,SH510300|2014-04-30,297696397,1.8826,1.8878,1.8782,1.8834,-0.0009,-0.05,4.7,
2014/5/5,SH510300|2014-05-05,478049718,1.8773,1.8922,1.8589,1.8843,0.0009,0.05,7.55,
2014/5/6,SH510300|2014-05-06,402584270,1.8826,1.901,1.8756,1.8817,-0.0026,-0.14,6.36,
2014/5/7,SH510300|2014-05-07,280843481,1.8773,1.8817,1.8677,1.8694,-0.0123,-0.65,4.44,
2014/5/8,SH510300|2014-05-08,303828839,1.8668,1.8992,1.8633,1.8659,-0.0035,-0.19,4.8,
2014/5/9,SH510300|2014-05-09,314889846,1.8721,1.8747,1.8554,1.865,-0.0009,-0.05,4.98,
2014/5/12,SH510300|2014-05-12,389626328,1.8773,1.9089,1.8703,1.9027,0.0377,2.02,6.16,
2014/5/13,SH510300|2014-05-13,239676803,1.9027,1.9071,1.8922,1.8975,-0.0052,-0.27,3.79,
2014/5/14,SH510300|2014-05-14,267601288,1.8983,1.9089,1.8957,1.8975,0,0,4.23,
2014/5/15,SH510300|2014-05-15,370459993,1.8966,1.8983,1.8764,1.8764,-0.0211,-1.11,5.85,
2014/5/16,SH510300|2014-05-16,507299334,1.8756,1.8834,1.8677,1.8756,-0.0008,-0.04,8.02,
2014/5/19,SH510300|2014-05-19,531449606,1.8721,1.8721,1.8414,1.8501,-0.0255,-1.36,8.4,
2014/5/20,SH510300|2014-05-20,291171879,1.858,1.865,1.8449,1.8484,-0.0017,-0.09,4.6,
2014/5/21,SH510300|2014-05-21,529215810,1.844,1.8703,1.8335,1.8659,0.0175,0.95,8.36,
2014/5/22,SH510300|2014-05-22,456222821,1.8668,1.8931,1.8598,1.8607,-0.0052,-0.28,7.21,
2014/5/23,SH510300|2014-05-23,359852323,1.8642,1.8834,1.8624,1.8817,0.021,1.13,5.69,
2014/5/26,SH510300|2014-05-26,465901032,1.8922,1.9019,1.8773,1.8878,0.0061,0.32,7.36,
2014/5/27,SH510300|2014-05-27,387724604,1.8861,1.8931,1.8791,1.8817,-0.0061,-0.32,6.13,
2014/5/28,SH510300|2014-05-28,445464269,1.8826,1.9019,1.8729,1.901,0.0193,1.03,7.04,
2014/5/29,SH510300|2014-05-29,395406859,1.9036,1.908,1.8896,1.8896,-0.0114,-0.6,6.25,
2014/5/30,SH510300|2014-05-30,453652391,1.8896,1.8992,1.8808,1.8878,-0.0018,-0.1,7.17,
2014/6/3,SH510300|2014-06-03,388003053,1.8905,1.8983,1.8817,1.8817,-0.0061,-0.32,6.13,
2014/6/4,SH510300|2014-06-04,408048426,1.8817,1.8817,1.8563,1.865,-0.0167,-0.89,6.45,
2014/6/5,SH510300|2014-06-05,430206682,1.865,1.8878,1.8633,1.887,0.022,1.18,6.8,
2014/6/6,SH510300|2014-06-06,449088004,1.8852,1.8861,1.8589,1.8712,-0.0158,-0.84,7.1,
2014/6/9,SH510300|2014-06-09,467411495,1.8659,1.8905,1.8624,1.8694,-0.0018,-0.1,7.39,
2014/6/10,SH510300|2014-06-10,663983657,1.8773,1.8957,1.8703,1.8948,0.0254,1.36,10.49,
2014/6/11,SH510300|2014-06-11,321843989,1.8913,1.8948,1.8843,1.8913,-0.0035,-0.18,5.09,
2014/6/12,SH510300|2014-06-12,251541435,1.887,1.8957,1.8852,1.8896,-0.0017,-0.09,3.97,
2014/6/13,SH510300|2014-06-13,621326646,1.8887,1.9176,1.887,1.9106,0.021,1.11,9.82,
2014/6/16,SH510300|2014-06-16,688117720,1.9115,1.9308,1.9106,1.9229,0.0123,0.64,10.87,
2014/6/17,SH510300|2014-06-17,675631458,1.9185,1.9185,1.9071,1.9071,-0.0158,-0.82,10.68,
2014/6/18,SH510300|2014-06-18,709753694,1.9071,1.9115,1.8975,1.8983,-0.0088,-0.46,11.22,
2014/6/19,SH510300|2014-06-19,688416240,1.8992,1.9036,1.8642,1.8712,-0.0271,-1.43,10.88,
2014/6/20,SH510300|2014-06-20,653308928,1.8721,1.8817,1.8685,1.8782,0.007,0.37,10.32,
2014/6/23,SH510300|2014-06-23,552341747,1.8799,1.8905,1.8747,1.8756,-0.0026,-0.14,8.73,
2014/6/24,SH510300|2014-06-24,443685345,1.8756,1.8922,1.8756,1.8913,0.0157,0.84,7.01,
2014/6/25,SH510300|2014-06-25,320263170,1.8896,1.8896,1.8756,1.8852,-0.0061,-0.32,5.06,
2014/6/26,SH510300|2014-06-26,407707655,1.8861,1.8992,1.8861,1.894,0.0088,0.47,6.44,
2014/6/27,SH510300|2014-06-27,470226508,1.8905,1.9097,1.887,1.8975,0.0035,0.18,7.43,
2014/6/30,SH510300|2014-06-30,528653550,1.9027,1.9168,1.9027,1.9097,0.0122,0.64,8.35,
2014/7/1,SH510300|2014-07-01,266958617,1.9176,1.9194,1.9036,1.9106,0.0009,0.05,3.3,
2014/7/2,SH510300|2014-07-02,343222327,1.9115,1.9194,1.9036,1.9194,0.0088,0.46,4.24,
2014/7/3,SH510300|2014-07-03,363274727,1.9194,1.9334,1.915,1.9264,0.007,0.36,4.49,
2014/7/4,SH510300|2014-07-04,325994286,1.9264,1.9299,1.9203,1.9264,0,0,4.03,
2014/7/7,SH510300|2014-07-07,305804848,1.9246,1.9325,1.9194,1.9246,-0.0018,-0.09,3.78,
2014/7/8,SH510300|2014-07-08,329116920,1.9203,1.9273,1.9141,1.9273,0.0027,0.14,4.07,
2014/7/9,SH510300|2014-07-09,363703432,1.9264,1.9281,1.901,1.9027,-0.0246,-1.28,4.5,
2014/7/10,SH510300|2014-07-10,333775699,1.9036,1.9062,1.8966,1.901,-0.0017,-0.09,4.13,
2014/7/11,SH510300|2014-07-11,389022406,1.901,1.915,1.8992,1.9062,0.0052,0.27,4.81,
2014/7/14,SH510300|2014-07-14,570772408,1.9106,1.9334,1.9062,1.9325,0.0263,1.38,7.06,
2014/7/15,SH510300|2014-07-15,353615298,1.929,1.9325,1.9246,1.9299,-0.0026,-0.13,4.37,
2014/7/16,SH510300|2014-07-16,474828009,1.9308,1.9395,1.9281,1.929,-0.0009,-0.05,5.87,
2014/7/17,SH510300|2014-07-17,362417363,1.929,1.9299,1.9132,1.9211,-0.0079,-0.41,4.48,
2014/7/18,SH510300|2014-07-18,368558130,1.9185,1.9395,1.9168,1.9308,0.0097,0.5,4.56,
2014/7/21,SH510300|2014-07-21,322819324,1.9308,1.9343,1.9238,1.9299,-0.0009,-0.05,3.99,
2014/7/22,SH510300|2014-07-22,625600803,1.9281,1.9614,1.9246,1.9527,0.0228,1.18,7.74,
2014/7/23,SH510300|2014-07-23,518659916,1.9536,1.9702,1.9509,1.9562,0.0035,0.18,6.41,
2014/7/24,SH510300|2014-07-24,573897537,1.9606,1.9991,1.9606,1.9983,0.0421,2.15,7.1,
2014/7/25,SH510300|2014-07-25,487704051,2.0026,2.0228,1.9983,2.021,0.0227,1.14,6.03,
2014/7/28,SH510300|2014-07-28,837514834,2.0246,2.0868,2.0246,2.0754,0.0544,2.69,10.36,
2014/7/29,SH510300|2014-07-29,426583082,2.0763,2.0929,2.0675,2.0806,0.0052,0.25,5.27,
2014/7/30,SH510300|2014-07-30,607940303,2.0719,2.0894,2.071,2.0736,-0.007,-0.34,7.52,
2014/7/31,SH510300|2014-07-31,486189977,2.0736,2.1026,2.0692,2.1017,0.0281,1.36,6.01,
2014/8/1,SH510300|2014-08-01,779007779,2.0964,2.121,2.0754,2.0763,-0.0254,-1.21,9.63,
2014/8/4,SH510300|2014-08-04,636027189,2.0859,2.1227,2.0841,2.121,0.0447,2.15,7.86,
2014/8/5,SH510300|2014-08-05,612830459,2.1218,2.1236,2.1008,2.1148,-0.0062,-0.29,7.58,
2014/8/6,SH510300|2014-08-06,631365498,2.0999,2.1131,2.0815,2.1017,-0.0131,-0.62,7.81,
2014/8/7,SH510300|2014-08-07,557537872,2.1078,2.1104,2.0763,2.0789,-0.0228,-1.08,6.89,
2014/8/8,SH510300|2014-08-08,497675942,2.0798,2.0903,2.0728,2.0798,0.0009,0.04,6.15,
2014/8/11,SH510300|2014-08-11,494497432,2.0894,2.1139,2.0841,2.1087,0.0289,1.39,6.11,
2014/8/12,SH510300|2014-08-12,525301561,2.1034,2.1034,2.0903,2.0999,-0.0088,-0.42,6.5,
2014/8/13,SH510300|2014-08-13,566015969,2.1052,2.1139,2.0841,2.1061,0.0062,0.3,7,
2014/8/14,SH510300|2014-08-14,536493662,2.1043,2.1087,2.0806,2.0806,-0.0255,-1.21,6.63,
2014/8/15,SH510300|2014-08-15,575906199,2.0841,2.1166,2.0824,2.1069,0.0263,1.26,7.12,
2014/8/18,SH510300|2014-08-18,638563151,2.1087,2.1227,2.1043,2.1139,0.007,0.33,7.9,
2014/8/19,SH510300|2014-08-19,495174501,2.1175,2.1192,2.1008,2.1157,0.0018,0.09,6.12,
2014/8/20,SH510300|2014-08-20,534522927,2.1148,2.1183,2.1052,2.1078,-0.0079,-0.37,6.61,
2014/8/21,SH510300|2014-08-21,506540381,2.1078,2.1104,2.0868,2.0999,-0.0079,-0.37,6.26,
2014/8/22,SH510300|2014-08-22,491311995,2.099,2.1139,2.0973,2.1104,0.0105,0.5,6.08,
2014/8/25,SH510300|2014-08-25,437576793,2.1131,2.1139,2.0877,2.092,-0.0184,-0.87,5.41,
2014/8/26,SH510300|2014-08-26,455347032,2.0859,2.0973,2.0701,2.0789,-0.0131,-0.63,5.63,
2014/8/27,SH510300|2014-08-27,451245910,2.0771,2.085,2.0754,2.078,-0.0009,-0.04,5.58,
2014/8/28,SH510300|2014-08-28,547850989,2.0789,2.0824,2.0657,2.0684,-0.0096,-0.46,6.77,
2014/8/29,SH510300|2014-08-29,442693821,2.0684,2.0903,2.0684,2.0885,0.0201,0.97,5.47,
2014/9/1,SH510300|2014-09-01,525547031,2.0885,2.0999,2.0859,2.0982,0.0097,0.46,6.5,
2014/9/2,SH510300|2014-09-02,732885597,2.0999,2.135,2.0947,2.1297,0.0315,1.5,9.06,
2014/9/3,SH510300|2014-09-03,517065080,2.1359,2.1569,2.135,2.1499,0.0202,0.95,6.39,
2014/9/4,SH510300|2014-09-04,431259802,2.1525,2.1709,2.1473,2.17,0.0201,0.93,5.33,
2014/9/5,SH510300|2014-09-05,640741220,2.1771,2.1946,2.1709,2.1911,0.0211,0.97,7.92,
2014/9/9,SH510300|2014-09-09,396232581,2.192,2.1928,2.1779,2.1858,-0.0053,-0.24,4.9,
2014/9/10,SH510300|2014-09-10,531051140,2.1709,2.1744,2.1613,2.1718,-0.014,-0.64,6.57,
2014/9/11,SH510300|2014-09-11,722265774,2.1718,2.2033,2.1534,2.1595,-0.0123,-0.57,8.93,
2014/9/12,SH510300|2014-09-12,511638597,2.1595,2.1771,2.1516,2.1771,0.0176,0.82,6.33,
2014/9/15,SH510300|2014-09-15,656473417,2.1648,2.1753,2.1569,2.1709,-0.0062,-0.28,8.12,
2014/9/16,SH510300|2014-09-16,625985337,2.1788,2.1823,2.1306,2.1332,-0.0377,-1.74,7.74,
2014/9/17,SH510300|2014-09-17,516564370,2.1429,2.1464,2.128,2.1402,0.007,0.33,6.39,
2014/9/18,SH510300|2014-09-18,846279417,2.1385,2.1534,2.1315,2.149,0.0088,0.41,10.46,
2014/9/19,SH510300|2014-09-19,721865677,2.149,2.1735,2.1464,2.1665,0.0175,0.81,8.93,
2014/9/22,SH510300|2014-09-22,631035153,2.1595,2.1595,2.1175,2.121,-0.0455,-2.1,7.8,
2014/9/23,SH510300|2014-09-23,664295614,2.1236,2.1464,2.1236,2.1429,0.0219,1.03,8.21,
2014/9/24,SH510300|2014-09-24,1053045926,2.1341,2.1884,2.128,2.1841,0.0412,1.92,13.02,
2014/9/25,SH510300|2014-09-25,1176657735,2.1911,2.2033,2.1665,2.1727,-0.0114,-0.52,14.55,
2014/9/26,SH510300|2014-09-26,701404212,2.1727,2.1788,2.1578,2.1735,0.0008,0.04,8.67,
2014/9/29,SH510300|2014-09-29,730241015,2.1727,2.1849,2.1692,2.1832,0.0097,0.45,9.03,
2014/9/30,SH510300|2014-09-30,585316870,2.1823,2.1902,2.1753,2.1832,0,0,7.24,
2014/10/8,SH510300|2014-10-08,815529750,2.1893,2.2086,2.1771,2.2068,0.0236,1.08,10.08,
2014/10/9,SH510300|2014-10-09,612416131,2.2104,2.2165,2.1955,2.2077,0.0009,0.04,7.57,
2014/10/10,SH510300|2014-10-10,697442763,2.1963,2.2095,2.1884,2.1972,-0.0105,-0.48,8.62,
2014/10/13,SH510300|2014-10-13,689352613,2.1876,2.1902,2.1622,2.1849,-0.0123,-0.56,8.52,
2014/10/14,SH510300|2014-10-14,713754075,2.1832,2.1955,2.1718,2.1771,-0.0078,-0.36,8.83,
2014/10/15,SH510300|2014-10-15,503569092,2.1762,2.1955,2.1657,2.1911,0.014,0.64,6.23,
2014/10/16,SH510300|2014-10-16,590780779,2.1814,2.2077,2.1744,2.1832,-0.0079,-0.36,7.31,
2014/10/17,SH510300|2014-10-17,726013842,2.1832,2.1884,2.1525,2.1735,-0.0097,-0.44,8.98,
2014/10/20,SH510300|2014-10-20,526768368,2.1779,2.1841,2.1727,2.1832,0.0097,0.45,6.51,
2014/10/21,SH510300|2014-10-21,547902243,2.1832,2.1893,2.1674,2.1692,-0.014,-0.64,6.78,
2014/10/22,SH510300|2014-10-22,609887696,2.1692,2.1788,2.156,2.1569,-0.0123,-0.57,7.54,
2014/10/23,SH510300|2014-10-23,775031162,2.156,2.1604,2.1332,2.1341,-0.0228,-1.06,9.58,
2014/10/24,SH510300|2014-10-24,581637963,2.135,2.142,2.1297,2.1324,-0.0017,-0.08,8.73,
2014/10/27,SH510300|2014-10-27,644463605,2.1236,2.1236,2.1034,2.1122,-0.0202,-0.95,9.68,
2014/10/28,SH510300|2014-10-28,708163931,2.1166,2.1551,2.1148,2.1543,0.0421,1.99,10.63,
2014/10/29,SH510300|2014-10-29,909871750,2.1586,2.1946,2.1516,2.1814,0.0271,1.26,13.66,
2014/10/30,SH510300|2014-10-30,842643128,2.1814,2.1998,2.1771,2.1946,0.0132,0.61,12.65,
2014/10/31,SH510300|2014-10-31,732390673,2.2007,2.241,2.199,2.2384,0.0438,2,11,
2014/11/3,SH510300|2014-11-03,613585078,2.2393,2.2445,2.2279,2.234,-0.0044,-0.2,9.21,
2014/11/4,SH510300|2014-11-04,577670118,2.2288,2.2366,2.2244,2.2323,-0.0017,-0.08,8.67,
2014/11/5,SH510300|2014-11-05,550265229,2.2384,2.2437,2.2235,2.2296,-0.0027,-0.12,8.26,
2014/11/6,SH510300|2014-11-06,725225744,2.2323,2.2366,2.2095,2.2305,0.0009,0.04,10.89,
2014/11/7,SH510300|2014-11-07,826105432,2.2314,2.2629,2.2147,2.2261,-0.0044,-0.2,12.4,
2014/11/10,SH510300|2014-11-10,677223536,2.2358,2.2892,2.2349,2.2884,0.0623,2.8,10.17,
2014/11/11,SH510300|2014-11-11,869365062,2.2919,2.312,2.2559,2.2735,-0.0149,-0.65,13.05,
2014/11/12,SH510300|2014-11-12,557593815,2.2708,2.3076,2.2638,2.3068,0.0333,1.46,8.37,
2014/11/13,SH510300|2014-11-13,1170138449,2.3059,2.3138,2.2857,2.2936,-0.0132,-0.57,17.57,
2014/11/14,SH510300|2014-11-14,524787559,2.2875,2.2962,2.2761,2.2962,0.0026,0.11,7.88,
2014/11/17,SH510300|2014-11-17,687792799,2.3225,2.3287,2.2866,2.2866,-0.0096,-0.42,10.33,
2014/11/18,SH510300|2014-11-18,591856074,2.2857,2.2857,2.2568,2.2621,-0.0245,-1.07,8.89,
2014/11/19,SH510300|2014-11-19,691531749,2.2612,2.2664,2.2498,2.2551,-0.007,-0.31,10.38,
2014/11/20,SH510300|2014-11-20,599367796,2.2489,2.2629,2.2393,2.2586,0.0035,0.16,9,
2014/11/21,SH510300|2014-11-21,1030970788,2.2586,2.3041,2.2507,2.3015,0.0429,1.9,15.48,
2014/11/24,SH510300|2014-11-24,1327766667,2.3225,2.3839,2.319,2.3672,0.0657,2.85,19.94,
2014/11/25,SH510300|2014-11-25,1274172215,2.3637,2.3962,2.3593,2.3918,0.0246,1.04,19.13,
2014/11/26,SH510300|2014-11-26,1184224028,2.3953,2.4189,2.3953,2.4181,0.0263,1.1,17.78,
2014/11/27,SH510300|2014-11-27,1418039963,2.4251,2.4417,2.4154,2.44,0.0219,0.91,21.29,
2014/11/28,SH510300|2014-11-28,1365134607,2.4321,2.5154,2.4303,2.4978,0.0578,2.37,20.5,
2014/12/1,SH510300|2014-12-01,819286144,2.5057,2.5232,2.4934,2.5005,0.0027,0.11,12.3,
2014/12/2,SH510300|2014-12-02,1407945894,2.4978,2.6293,2.4873,2.5995,0.099,3.96,21.14,
2014/12/3,SH510300|2014-12-03,1856213985,2.6065,2.6871,2.5863,2.6275,0.028,1.08,27.87,
2014/12/4,SH510300|2014-12-04,1786390401,2.6547,2.7897,2.6363,2.787,0.1595,6.07,26.82,
2014/12/5,SH510300|2014-12-05,1975923301,2.7958,2.8396,2.681,2.7704,-0.0166,-0.6,29.67,
2014/12/8,SH510300|2014-12-08,1662513764,2.7476,2.9124,2.7248,2.9036,0.1332,4.81,24.96,
2014/12/9,SH510300|2014-12-09,1619628064,2.858,3.0105,2.6293,2.7432,-0.1604,-5.52,24.32,
2014/12/10,SH510300|2014-12-10,2357002105,2.8011,2.8694,2.7108,2.8423,0.0991,3.61,35.39,
2014/12/11,SH510300|2014-12-11,1921122550,2.8046,2.8721,2.7827,2.8116,-0.0307,-1.08,28.85,
2014/12/12,SH510300|2014-12-12,1344235413,2.8265,2.8721,2.8002,2.8204,0.0088,0.31,20.18,
2014/12/15,SH510300|2014-12-15,1129179178,2.8204,2.8642,2.7844,2.8528,0.0324,1.15,16.96,
2014/12/16,SH510300|2014-12-16,1641886482,2.851,2.9255,2.8396,2.9194,0.0666,2.33,24.65,
2014/12/17,SH510300|2014-12-17,2004303083,2.9308,2.9755,2.9001,2.9693,0.0499,1.71,30.1,
2014/12/18,SH510300|2014-12-18,2241069005,2.9711,3.0097,2.9483,2.9658,-0.0035,-0.12,33.65,
2014/12/19,SH510300|2014-12-19,2142954135,2.9685,3.0175,2.9019,3.0097,0.0439,1.48,32.18,
2014/12/22,SH510300|2014-12-22,1869113598,3.0097,3.0517,2.979,2.9886,-0.0211,-0.7,28.07,
2014/12/23,SH510300|2014-12-23,1907357439,2.9667,3.0272,2.9194,2.9282,-0.0604,-2.02,28.64,
2014/12/24,SH510300|2014-12-24,2090044354,2.9282,2.9518,2.8063,2.8466,-0.0816,-2.79,31.38,
2014/12/25,SH510300|2014-12-25,1761013220,2.8642,2.9536,2.8598,2.9501,0.1035,3.64,26.44,
2014/12/26,SH510300|2014-12-26,1796451772,2.9518,3.0719,2.9448,3.0649,0.1148,3.89,26.98,
2014/12/29,SH510300|2014-12-29,2474509369,3.1289,3.1508,3.0035,3.05,-0.0149,-0.49,37.16,
2014/12/30,SH510300|2014-12-30,1347750407,3.0526,3.0912,3.0237,3.05,0,0,20.24,
2014/12/31,SH510300|2014-12-31,1474861437,3.057,3.142,3.0535,3.1324,0.0824,2.7,22.15,
2015/1/5,SH510300|2015-01-05,3075898438,3.1587,3.2735,3.1455,3.2323,0.0999,3.19,32.4,
2015/1/6,SH510300|2015-01-06,1602342411,3.2121,3.2498,3.1657,3.2104,-0.0219,-0.68,16.88,
2015/1/7,SH510300|2015-01-07,1704322177,3.1946,3.234,3.1771,3.2095,-0.0009,-0.03,17.95,
2015/1/8,SH510300|2015-01-08,1236136569,3.2182,3.227,3.1289,3.1394,-0.0701,-2.18,13.02,
2015/1/9,SH510300|2015-01-09,2078056281,3.1306,3.2647,3.1043,3.1166,-0.0228,-0.73,21.89,
2015/1/12,SH510300|2015-01-12,1382650488,3.1175,3.1376,3.0561,3.1069,-0.0097,-0.31,14.56,
2015/1/13,SH510300|2015-01-13,969740091,3.1043,3.1341,3.078,3.1008,-0.0061,-0.2,10.21,
2015/1/14,SH510300|2015-01-14,963163112,3.1069,3.1315,3.0587,3.0938,-0.007,-0.23,10.14,
2015/1/15,SH510300|2015-01-15,1311928040,3.0938,3.1867,3.071,3.1814,0.0876,2.83,13.82,
2015/1/16,SH510300|2015-01-16,1313395824,3.1928,3.2296,3.1841,3.2095,0.0281,0.88,13.83,
2015/1/19,SH510300|2015-01-19,1276527273,3.0403,3.0666,2.8887,2.8887,-0.3208,-10,13.44,
2015/1/20,SH510300|2015-01-20,1700513729,2.932,3.0241,2.9249,2.9958,0.1071,3.71,17.91,
2015/1/21,SH510300|2015-01-21,1388185591,3.0064,3.1499,3.0038,3.1331,0.1373,4.58,14.62,
2015/1/22,SH510300|2015-01-22,994191346,3.1384,3.1606,3.1012,3.1384,0.0053,0.17,10.47,
2015/1/23,SH510300|2015-01-23,974562336,3.1606,3.2004,3.1269,3.1535,0.0151,0.48,10.26,
2015/1/26,SH510300|2015-01-26,880206459,3.1712,3.1889,3.1375,3.1836,0.0301,0.95,9.27,
2015/1/27,SH510300|2015-01-27,1231244985,3.1907,3.1951,3.0879,3.1517,-0.0319,-1,12.97,
2015/1/28,SH510300|2015-01-28,958400896,3.1278,3.1623,3.0906,3.1012,-0.0505,-1.6,10.09,
2015/1/29,SH510300|2015-01-29,953056647,3.0605,3.0897,3.0401,3.0684,-0.0328,-1.06,10.04,
2015/1/30,SH510300|2015-01-30,1117981743,3.0862,3.103,3.0171,3.0303,-0.0381,-1.24,11.77,
2015/2/2,SH510300|2015-02-02,858340407,2.9763,3.0109,2.9524,2.9621,-0.0682,-2.25,9.04,
2015/2/3,SH510300|2015-02-03,872503658,2.9967,3.0427,2.9701,3.0321,0.07,2.36,9.19,
2015/2/4,SH510300|2015-02-04,1093056902,3.0463,3.0738,2.994,2.9976,-0.0345,-1.14,11.51,
2015/2/5,SH510300|2015-02-05,1464772222,3.0782,3.0826,2.9586,2.9621,-0.0355,-1.18,15.43,
2015/2/6,SH510300|2015-02-06,1332376592,2.9621,2.9772,2.8957,2.9178,-0.0443,-1.5,14.03,
2015/2/9,SH510300|2015-02-09,1251856642,2.9178,2.9852,2.9143,2.9515,0.0337,1.15,13.19,
2015/2/10,SH510300|2015-02-10,1393534589,2.9551,3.0126,2.9524,3.0109,0.0594,2.01,14.68,
2015/2/11,SH510300|2015-02-11,1191126006,3.0144,3.0427,3.0135,3.0303,0.0194,0.64,12.55,
2015/2/12,SH510300|2015-02-12,778512221,3.0303,3.0525,3.0055,3.0427,0.0124,0.41,8.2,
2015/2/13,SH510300|2015-02-13,1081377591,3.0498,3.103,3.0498,3.0622,0.0195,0.64,11.39,
2015/2/16,SH510300|2015-02-16,842154770,3.0613,3.0959,3.0569,3.0879,0.0257,0.84,8.87,
2015/2/17,SH510300|2015-02-17,897306046,3.1012,3.126,3.1003,3.1154,0.0275,0.89,9.45,
2015/2/25,SH510300|2015-02-25,1377980569,3.1127,3.1127,3.0507,3.0676,-0.0478,-1.53,14.51,
2015/2/26,SH510300|2015-02-26,1251704071,3.0649,3.1614,3.0516,3.1588,0.0912,2.97,13.18,
2015/2/27,SH510300|2015-02-27,1033178829,3.157,3.1756,3.1375,3.1526,-0.0062,-0.2,10.88,
2015/3/2,SH510300|2015-03-02,1151242268,3.1738,3.1871,3.1455,3.1774,0.0248,0.79,12.13,
2015/3/3,SH510300|2015-03-03,1196503311,3.1561,3.1561,3.087,3.0906,-0.0868,-2.73,12.6,
2015/3/4,SH510300|2015-03-04,869686625,3.1012,3.1287,3.0808,3.1163,0.0257,0.83,9.16,
2015/3/5,SH510300|2015-03-05,1061900758,3.0977,3.1056,3.0569,3.0897,-0.0266,-0.85,11.18,
2015/3/6,SH510300|2015-03-06,918423384,3.087,3.1012,3.0622,3.0702,-0.0195,-0.63,9.67,
2015/3/9,SH510300|2015-03-09,1498949750,3.0401,3.1393,3.0126,3.1304,0.0602,1.96,15.79,
2015/3/10,SH510300|2015-03-10,1061447815,3.1189,3.1331,3.0968,3.1083,-0.0221,-0.71,11.18,
2015/3/11,SH510300|2015-03-11,1413614937,3.1092,3.1579,3.0959,3.1127,0.0044,0.14,14.89,
2015/3/12,SH510300|2015-03-12,1438513306,3.134,3.1862,3.1234,3.1694,0.0567,1.82,15.15,
2015/3/13,SH510300|2015-03-13,920002891,3.1765,3.2111,3.165,3.1871,0.0177,0.56,9.69,
2015/3/16,SH510300|2015-03-16,1241954187,3.2066,3.2722,3.1898,3.266,0.0789,2.48,13.08,
2015/3/17,SH510300|2015-03-17,1377257726,3.2908,3.3147,3.2784,3.3076,0.0416,1.27,14.51,
2015/3/18,SH510300|2015-03-18,1332204306,3.3147,3.4006,3.3147,3.3953,0.0877,2.65,14.03,
2015/3/19,SH510300|2015-03-19,1374798449,3.3802,3.3944,3.3599,3.3776,-0.0177,-0.52,14.48,
2015/3/20,SH510300|2015-03-20,1271122032,3.3873,3.4511,3.3749,3.4254,0.0478,1.42,13.39,
2015/3/23,SH510300|2015-03-23,950611987,3.4608,3.5255,3.4564,3.4945,0.0691,2.02,10.01,
2015/3/24,SH510300|2015-03-24,1626694701,3.4998,3.5096,3.4263,3.491,-0.0035,-0.1,17.13,
2015/3/25,SH510300|2015-03-25,1218971400,3.4777,3.4998,3.4378,3.4697,-0.0213,-0.61,12.84,
2015/3/26,SH510300|2015-03-26,1275240888,3.4546,3.5131,3.4192,3.4724,0.0027,0.08,13.43,
2015/3/27,SH510300|2015-03-27,884522819,3.4786,3.5184,3.4635,3.4989,0.0265,0.76,9.32,
2015/3/30,SH510300|2015-03-30,1280276120,3.5282,3.623,3.5211,3.6106,0.1117,3.19,13.48,
2015/3/31,SH510300|2015-03-31,2741013827,3.6619,3.6761,3.5211,3.5707,-0.0399,-1.11,28.87,
2015/4/1,SH510300|2015-04-01,1482410071,3.5742,3.654,3.568,3.6292,0.0585,1.64,15.61,
2015/4/2,SH510300|2015-04-02,2019822726,3.6557,3.6664,3.5742,3.6238,-0.0054,-0.15,21.27,
2015/4/3,SH510300|2015-04-03,1054923088,3.6168,3.6867,3.6079,3.6823,0.0585,1.61,11.11,
2015/4/7,SH510300|2015-04-07,1239846351,3.7053,3.747,3.6814,3.747,0.0647,1.76,13.06,
2015/4/8,SH510300|2015-04-08,936815824,3.7558,3.7886,3.7071,3.7771,0.0301,0.8,9.87,
2015/4/9,SH510300|2015-04-09,1166833108,3.793,3.8072,3.7142,3.7496,-0.0275,-0.73,12.29,
2015/4/10,SH510300|2015-04-10,1028443437,3.7496,3.8435,3.7319,3.8373,0.0877,2.34,10.83,
2015/4/13,SH510300|2015-04-13,825774214,3.8595,3.9179,3.8453,3.9011,0.0638,1.66,8.7,
2015/4/14,SH510300|2015-04-14,984846384,3.8931,3.9489,3.871,3.9029,0.0018,0.05,10.37,
2015/4/15,SH510300|2015-04-15,1191779369,3.9029,3.9418,3.8657,3.8701,-0.0328,-0.84,12.55,
2015/4/16,SH510300|2015-04-16,1071165913,3.8701,4.0012,3.8293,3.9968,0.1267,3.27,11.28,
2015/4/17,SH510300|2015-04-17,1212683429,4.0127,4.1022,4.0118,4.0659,0.0691,1.73,12.77,
2015/4/20,SH510300|2015-04-20,1263876375,4.0659,4.1181,3.9596,3.9773,-0.0886,-2.18,13.31,
2015/4/21,SH510300|2015-04-21,1329915439,3.9799,4.0641,3.9737,4.0614,0.0841,2.11,18.44,
2015/4/22,SH510300|2015-04-22,1216951580,4.0747,4.1784,4.0747,4.1722,0.1108,2.73,16.87,
2015/4/23,SH510300|2015-04-23,972563704,4.1961,4.2067,4.1332,4.1677,-0.0045,-0.11,13.48,
2015/4/24,SH510300|2015-04-24,870871288,4.1367,4.1633,4.0676,4.1527,-0.015,-0.36,12.07,
2015/4/27,SH510300|2015-04-27,1126696711,4.1961,4.2474,4.1651,4.2386,0.0859,2.07,15.62,
2015/4/28,SH510300|2015-04-28,1251906836,4.2244,4.2554,4.1447,4.1837,-0.0549,-1.3,17.36,
2015/4/29,SH510300|2015-04-29,802790616,4.1837,4.2297,4.1465,4.2067,0.023,0.55,11.13,
2015/4/30,SH510300|2015-04-30,765820011,4.2164,4.2492,4.1961,4.1978,-0.0089,-0.21,10.62,
2015/5/4,SH510300|2015-05-04,798841555,4.1978,4.2253,4.1527,4.2209,0.0231,0.55,11.08,
2015/5/5,SH510300|2015-05-05,981395204,4.2164,4.2164,4.0331,4.0605,-0.1604,-3.8,13.61,
2015/5/6,SH510300|2015-05-06,1878249317,4.0659,4.1438,3.9835,4.018,-0.0425,-1.05,26.04,
2015/5/7,SH510300|2015-05-07,2500567525,3.9959,4.0109,3.9348,3.948,-0.07,-1.74,34.67,
2015/5/8,SH510300|2015-05-08,1309472794,3.9773,4.0127,3.9153,4.0092,0.0612,1.55,18.16,
2015/5/11,SH510300|2015-05-11,2702015629,4.0304,4.1456,3.9932,4.1411,0.1319,3.29,37.46,
2015/5/12,SH510300|2015-05-12,781912590,4.1403,4.1908,4.1119,4.189,0.0479,1.16,10.84,
2015/5/13,SH510300|2015-05-13,682368450,4.1943,4.1943,4.1243,4.15,-0.039,-0.93,9.46,
2015/5/14,SH510300|2015-05-14,615597780,4.1509,4.1695,4.1217,4.1403,-0.0097,-0.23,8.54,
2015/5/15,SH510300|2015-05-15,824120011,4.1349,4.1367,4.0455,4.0641,-0.0762,-1.84,11.43,
2015/5/18,SH510300|2015-05-18,737268614,4.0508,4.0721,4.0154,4.034,-0.0301,-0.74,10.22,
2015/5/19,SH510300|2015-05-19,1511441661,4.034,4.1872,4.0278,4.173,0.139,3.45,20.96,
2015/5/20,SH510300|2015-05-20,2074177050,4.1961,4.2811,4.1606,4.1925,0.0195,0.47,28.76,
2015/5/21,SH510300|2015-05-21,1163571813,4.2032,4.2811,4.1916,4.2784,0.0859,2.05,16.13,
2015/5/22,SH510300|2015-05-22,1215924565,4.3095,4.3741,4.2953,4.3706,0.0922,2.16,16.86,
2015/5/25,SH510300|2015-05-25,1136578470,4.3653,4.5105,4.3599,4.5088,0.1382,3.16,15.76,
2015/5/26,SH510300|2015-05-26,1130920608,4.5176,4.5885,4.4636,4.5752,0.0664,1.47,15.68,
2015/5/27,SH510300|2015-05-27,1504854694,4.5929,4.6151,4.515,4.5752,0,0,20.87,
2015/5/28,SH510300|2015-05-28,1509791281,4.5699,4.5885,4.212,4.2652,-0.31,-6.78,20.93,
2015/5/29,SH510300|2015-05-29,2055018987,4.2784,4.3369,4.1101,4.2678,0.0026,0.06,28.49,
2015/6/1,SH510300|2015-06-01,1754210421,4.2678,4.4999,4.2528,4.491,0.2232,5.23,24.32,
2015/6/2,SH510300|2015-06-02,1512321510,4.491,4.5725,4.4308,4.5672,0.0762,1.7,20.97,
2015/6/3,SH510300|2015-06-03,1430179593,4.5672,4.5761,4.4512,4.5291,-0.0381,-0.83,19.83,
2015/6/4,SH510300|2015-06-04,2182733530,4.5309,4.5885,4.1713,4.5805,0.0514,1.13,30.26,
2015/6/5,SH510300|2015-06-05,1440508515,4.6062,4.6505,4.4742,4.5876,0.0071,0.16,19.97,
2015/6/8,SH510300|2015-06-08,2523308005,4.6018,4.7391,4.546,4.7001,0.1125,2.45,34.99,
2015/6/9,SH510300|2015-06-09,1762319871,4.7081,4.7152,4.6027,4.662,-0.0381,-0.81,24.44,
2015/6/10,SH510300|2015-06-10,703178992,4.6363,4.7364,4.6027,4.6576,-0.0044,-0.09,9.75,
2015/6/11,SH510300|2015-06-11,734093714,4.6576,4.6948,4.6115,4.6585,0.0009,0.02,10.18,
2015/6/12,SH510300|2015-06-12,820533246,4.6779,4.7196,4.6372,4.693,0.0345,0.74,11.38,
2015/6/15,SH510300|2015-06-15,877839273,4.7063,4.7222,4.569,4.5805,-0.1125,-2.4,12.17,
2015/6/16,SH510300|2015-06-16,912758569,4.561,4.5761,4.4113,4.46,-0.1205,-2.63,12.66,
2015/6/17,SH510300|2015-06-17,1094024217,4.4618,4.5513,4.3715,4.5265,0.0665,1.49,15.17,
2015/6/18,SH510300|2015-06-18,872297835,4.499,4.5088,4.3351,4.3484,-0.1781,-3.93,12.09,
2015/6/19,SH510300|2015-06-19,1084007913,4.2909,4.3307,4.0667,4.0774,-0.271,-6.23,15.03,
2015/6/23,SH510300|2015-06-23,1760686559,4.0889,4.2377,3.9383,4.2218,0.1444,3.54,24.41,
2015/6/24,SH510300|2015-06-24,1341641268,4.243,4.3201,4.1456,4.3148,0.093,2.2,18.6,
2015/6/25,SH510300|2015-06-25,676086220,4.3334,4.3537,4.1296,4.1598,-0.155,-3.59,9.37,
2015/6/26,SH510300|2015-06-26,989303614,4.0659,4.1261,3.7461,3.8497,-0.3101,-7.45,13.72,
2015/6/29,SH510300|2015-06-29,1734793983,3.9356,3.9374,3.5078,3.7044,-0.1453,-3.77,24.05,
2015/6/30,SH510300|2015-06-30,2765317587,3.7115,3.9728,3.5397,3.972,0.2676,7.22,38.34,
2015/7/1,SH510300|2015-07-01,1386366359,3.91,4.0145,3.6947,3.7177,-0.2543,-6.4,23.71,
2015/7/2,SH510300|2015-07-02,2261637316,3.7913,3.8285,3.5078,3.6389,-0.0788,-2.12,38.69,
2015/7/3,SH510300|2015-07-03,3581953789,3.6389,3.7071,3.3528,3.4715,-0.1674,-4.6,61.27,
2015/7/6,SH510300|2015-07-06,4918303700,3.8161,3.8161,3.3926,3.5654,0.0939,2.7,84.13,
2015/7/7,SH510300|2015-07-07,3383389046,3.4724,3.5273,3.3386,3.4086,-0.1568,-4.4,57.88,
2015/7/8,SH510300|2015-07-08,1658607447,3.1446,3.2775,3.0676,3.0676,-0.341,-10,28.37,
2015/7/9,SH510300|2015-07-09,1392556530,3.0295,3.374,3.0206,3.374,0.3064,9.99,23.82,
2015/7/10,SH510300|2015-07-10,1249760084,3.4812,3.7115,3.421,3.7106,0.3366,9.98,21.38,
2015/7/13,SH510300|2015-07-13,1032250428,3.6761,3.8231,3.6318,3.7505,0.0399,1.08,17.66,
2015/7/14,SH510300|2015-07-14,909731909,3.6894,3.8063,3.6247,3.6796,-0.0709,-1.89,15.56,
2015/7/15,SH510300|2015-07-15,600683545,3.6247,3.6664,3.4546,3.4945,-0.1851,-5.03,10.28,
2015/7/16,SH510300|2015-07-16,633754913,3.4812,3.6345,3.4458,3.5751,0.0806,2.31,10.84,
2015/7/17,SH510300|2015-07-17,733647705,3.6052,3.747,3.5636,3.7204,0.1453,4.06,12.55,
2015/7/20,SH510300|2015-07-20,689596119,3.7053,3.7682,3.6619,3.7098,-0.0106,-0.28,11.8,
2015/7/21,SH510300|2015-07-21,471259379,3.6619,3.7594,3.6362,3.7328,0.023,0.62,8.06,
2015/7/22,SH510300|2015-07-22,366573757,3.7204,3.7425,3.6637,3.7151,-0.0177,-0.47,6.27,
2015/7/23,SH510300|2015-07-23,520488965,3.7195,3.8267,3.7036,3.8161,0.101,2.72,8.9,
2015/7/24,SH510300|2015-07-24,420040939,3.8107,3.8409,3.7133,3.7363,-0.0798,-2.09,7.19,
2015/7/27,SH510300|2015-07-27,508691385,3.6637,3.7168,3.3625,3.3687,-0.3676,-9.84,8.7,
2015/7/28,SH510300|2015-07-28,761611896,3.297,3.4724,3.2474,3.4077,0.039,1.16,13.03,
2015/7/29,SH510300|2015-07-29,524545692,3.4378,3.5397,3.3749,3.5326,0.1249,3.67,8.97,
2015/7/30,SH510300|2015-07-30,390171505,3.4989,3.553,3.4006,3.4112,-0.1214,-3.44,6.67,
2015/7/31,SH510300|2015-07-31,350509161,3.4024,3.4635,3.3705,3.4112,0,0,6,
2015/8/3,SH510300|2015-08-03,219344059,3.3608,3.4192,3.3351,3.4121,0.0009,0.03,3.75,
2015/8/4,SH510300|2015-08-04,282740109,3.4201,3.553,3.4006,3.5477,0.1356,3.97,4.84,
2015/8/5,SH510300|2015-08-05,373591690,3.5317,3.5388,3.4343,3.4688,-0.0789,-2.22,6.39,
2015/8/6,SH510300|2015-08-06,295871439,3.4157,3.4812,3.3997,3.4307,-0.0381,-1.1,5.06,
2015/8/7,SH510300|2015-08-07,685893268,3.4555,3.5255,3.4546,3.5016,0.0709,2.07,11.73,
2015/8/10,SH510300|2015-08-10,399159524,3.5255,3.6885,3.5087,3.6743,0.1727,4.93,6.83,
2015/8/11,SH510300|2015-08-11,300425219,3.6628,3.6743,3.615,3.6309,-0.0434,-1.18,5.14,
2015/8/12,SH510300|2015-08-12,388521573,3.5946,3.6566,3.5857,3.5937,-0.0372,-1.02,6.65,
2015/8/13,SH510300|2015-08-13,465258759,3.5946,3.6469,3.5441,3.6424,0.0487,1.36,7.96,
2015/8/14,SH510300|2015-08-14,545842857,3.6557,3.6717,3.6238,3.6336,-0.0088,-0.24,9.34,
2015/8/17,SH510300|2015-08-17,345598624,3.6141,3.646,3.5831,3.6398,0.0062,0.17,5.91,
2015/8/18,SH510300|2015-08-18,460601202,3.6407,3.6628,3.3838,3.39,-0.2498,-6.86,7.88,
2015/8/19,SH510300|2015-08-19,591963489,3.3616,3.4857,3.2775,3.4679,0.0779,2.3,10.13,
2015/8/20,SH510300|2015-08-20,233326435,3.4316,3.4662,3.367,3.3794,-0.0885,-2.55,3.99,
2015/8/21,SH510300|2015-08-21,693137987,3.3661,3.3776,3.2031,3.2111,-0.1683,-4.98,11.86,
2015/8/24,SH510300|2015-08-24,542239636,3.1092,3.1127,2.8904,2.8904,-0.3207,-9.99,9.28,
2015/8/25,SH510300|2015-08-25,710535841,2.7504,2.8612,2.6344,2.6424,-0.248,-8.58,12.15,
2015/8/26,SH510300|2015-08-26,735620662,2.7194,2.8532,2.645,2.7168,0.0744,2.82,12.58,
2015/8/27,SH510300|2015-08-27,708696214,2.7664,2.8966,2.7159,2.8851,0.1683,6.19,12.12,
2015/8/28,SH510300|2015-08-28,568256026,2.9028,3.0295,2.8665,3.0135,0.1284,4.45,9.72,
2015/8/31,SH510300|2015-08-31,313629095,2.9409,3.0135,2.8744,3.0073,-0.0062,-0.21,5.36,
2015/9/1,SH510300|2015-09-01,227411321,2.924,3.01,2.8505,2.9958,-0.0115,-0.38,3.89,
2015/9/2,SH510300|2015-09-02,244408893,2.9046,3.0295,2.862,2.9869,-0.0089,-0.3,4.18,
2015/9/7,SH510300|2015-09-07,178587489,2.9852,3.0755,2.9028,2.9134,-0.0735,-2.46,3.05,
2015/9/8,SH510300|2015-09-08,203250023,2.8789,3.0064,2.8257,2.9923,0.0789,2.71,3.48,
2015/9/9,SH510300|2015-09-09,188386447,3.01,3.072,2.9878,3.0489,0.0566,1.89,3.22,
2015/9/10,SH510300|2015-09-10,101627981,3.0091,3.0543,2.9905,2.9949,-0.054,-1.77,1.74,
2015/9/11,SH510300|2015-09-11,255079986,3.002,3.0489,2.9754,3.0011,0.0062,0.21,4.36,
2015/9/14,SH510300|2015-09-14,198007174,3.01,3.0179,2.8346,2.8957,-0.1054,-3.51,3.39,
2015/9/15,SH510300|2015-09-15,216623773,2.8682,2.9028,2.8009,2.8107,-0.085,-2.94,3.71,
2015/9/16,SH510300|2015-09-16,572357366,2.8195,3.0073,2.7992,2.963,0.1523,5.42,9.79,
2015/9/17,SH510300|2015-09-17,419773130,2.9258,2.9949,2.9001,2.9054,-0.0576,-1.94,7.18,
2015/9/18,SH510300|2015-09-18,258148381,2.9232,2.9347,2.8877,2.9046,-0.0008,-0.03,4.42,
2015/9/21,SH510300|2015-09-21,252574446,2.8798,2.9763,2.862,2.9577,0.0531,1.83,4.32,
2015/9/22,SH510300|2015-09-22,211611262,2.9568,3.0233,2.9489,2.9807,0.023,0.78,3.62,
2015/9/23,SH510300|2015-09-23,87301995,2.9232,2.9675,2.9054,2.9116,-0.0691,-2.32,1.49,
2015/9/24,SH510300|2015-09-24,77205840,2.9409,2.9524,2.9054,2.9365,0.0249,0.86,1.32,
2015/9/25,SH510300|2015-09-25,112398720,2.9258,2.9356,2.855,2.8727,-0.0638,-2.17,1.92,
2015/9/28,SH510300|2015-09-28,101835984,2.878,2.9001,2.8567,2.8895,0.0168,0.58,1.74,
2015/9/29,SH510300|2015-09-29,73216674,2.8558,2.8638,2.8169,2.8337,-0.0558,-1.93,1.25,
2015/9/30,SH510300|2015-09-30,50208266,2.8452,2.8789,2.8434,2.8532,0.0195,0.69,0.86,
2015/10/8,SH510300|2015-10-08,110258919,2.9719,2.9781,2.9551,2.9559,0.1027,3.6,1.89,
2015/10/9,SH510300|2015-10-09,97261864,2.9497,3.0109,2.9497,2.9931,0.0372,1.26,1.66,
2015/10/12,SH510300|2015-10-12,196904376,2.994,3.1402,2.994,3.118,0.1249,4.17,3.37,
2015/10/13,SH510300|2015-10-13,144310758,3.0853,3.1048,3.0676,3.0959,-0.0221,-0.71,2.47,
2015/10/14,SH510300|2015-10-14,113842553,3.0808,3.1074,3.0605,3.0622,-0.0337,-1.09,1.95,
2015/10/15,SH510300|2015-10-15,126322277,3.0543,3.1428,3.0472,3.1411,0.0789,2.58,2.16,
2015/10/16,SH510300|2015-10-16,207569965,3.1535,3.1871,3.1402,3.1845,0.0434,1.38,3.55,
2015/10/19,SH510300|2015-10-19,120340775,3.1862,3.2102,3.1561,3.1792,-0.0053,-0.17,2.06,
2015/10/20,SH510300|2015-10-20,79532845,3.1774,3.2243,3.157,3.2208,0.0416,1.31,1.36,
2015/10/21,SH510300|2015-10-21,165859614,3.2243,3.2305,3.0755,3.1242,-0.0966,-3,2.84,
2015/10/22,SH510300|2015-10-22,97325109,3.1003,3.1703,3.0986,3.1641,0.0399,1.28,1.66,
2015/10/23,SH510300|2015-10-23,119779881,3.165,3.2252,3.1606,3.2199,0.0558,1.76,2.05,
2015/10/26,SH510300|2015-10-26,180318324,3.2474,3.2527,3.2057,3.2252,0.0053,0.16,3.08,
2015/10/27,SH510300|2015-10-27,132236099,3.2181,3.2412,3.134,3.227,0.0018,0.06,2.06,
2015/10/28,SH510300|2015-10-28,174448320,3.2093,3.2297,3.1606,3.1703,-0.0567,-1.76,2.72,
2015/10/29,SH510300|2015-10-29,121324456,3.173,3.2066,3.1517,3.1747,0.0044,0.14,1.89,
2015/10/30,SH510300|2015-10-30,99564884,3.1685,3.2119,3.1402,3.1756,0.0009,0.03,1.55,
2015/11/2,SH510300|2015-11-02,268080333,3.1482,3.1836,3.1127,3.1225,-0.0531,-1.67,4.17,
2015/11/3,SH510300|2015-11-03,221278067,3.1278,3.1358,3.0826,3.0986,-0.0239,-0.77,3.44,
2015/11/4,SH510300|2015-11-04,271206812,3.1065,3.2908,3.1065,3.2846,0.186,6,4.22,
2015/11/5,SH510300|2015-11-05,272744328,3.2739,3.4148,3.2518,3.3368,0.0522,1.59,4.25,
2015/11/6,SH510300|2015-11-06,264607632,3.336,3.4254,3.3262,3.4166,0.0798,2.39,4.12,
2015/11/9,SH510300|2015-11-09,251780519,3.4104,3.4901,3.4104,3.452,0.0354,1.04,3.92,
2015/11/10,SH510300|2015-11-10,140106416,3.4192,3.475,3.4183,3.4422,-0.0098,-0.28,2.18,
2015/11/11,SH510300|2015-11-11,176515062,3.4414,3.4502,3.3926,3.4378,-0.0044,-0.13,2.75,
2015/11/12,SH510300|2015-11-12,144470283,3.4414,3.4458,3.3776,3.4024,-0.0354,-1.03,2.25,
2015/11/13,SH510300|2015-11-13,147450630,3.3802,3.4024,3.3501,3.3696,-0.0328,-0.96,2.3,
2015/11/16,SH510300|2015-11-16,137476088,3.3289,3.3926,3.3129,3.3891,0.0195,0.58,2.14,
2015/11/17,SH510300|2015-11-17,148675852,3.4042,3.4706,3.3661,3.3767,-0.0124,-0.37,2.31,
2015/11/18,SH510300|2015-11-18,137045472,3.3785,3.3909,3.2766,3.3475,-0.0292,-0.86,2.13,
2015/11/19,SH510300|2015-11-19,100104858,3.3492,3.3997,3.336,3.398,0.0505,1.51,1.56,
2015/11/20,SH510300|2015-11-20,119001859,3.3971,3.4095,3.3758,3.3882,-0.0098,-0.29,1.85,
2015/11/23,SH510300|2015-11-23,87720256,3.3838,3.421,3.3661,3.3714,-0.0168,-0.5,1.37,
2015/11/24,SH510300|2015-11-24,125306848,3.3608,3.3749,3.3218,3.374,0.0026,0.08,1.95,
2015/11/25,SH510300|2015-11-25,148588894,3.3678,3.398,3.3546,3.3944,0.0204,0.6,2.31,
2015/11/26,SH510300|2015-11-26,126799420,3.4157,3.4166,3.3678,3.3785,-0.0159,-0.47,1.97,
2015/11/27,SH510300|2015-11-27,185180577,3.3661,3.3661,3.1765,3.196,-0.1825,-5.4,2.88,
2015/11/30,SH510300|2015-11-30,203567284,3.2022,3.2226,3.1092,3.1969,0.0009,0.03,3.17,
2015/12/1,SH510300|2015-12-01,279014346,3.1924,3.2447,3.1712,3.2217,0.0248,0.78,4.34,
2015/12/2,SH510300|2015-12-02,186980377,3.219,3.3661,3.2049,3.3599,0.1382,4.29,2.91,
2015/12/3,SH510300|2015-12-03,145664390,3.351,3.3802,3.3209,3.367,0.0071,0.21,2.27,
2015/12/4,SH510300|2015-12-04,139429870,3.351,3.351,3.2899,3.3032,-0.0638,-1.89,2.17,
2015/12/7,SH510300|2015-12-07,78512644,3.3058,3.3306,3.2837,3.3085,0.0053,0.16,1.22,
2015/12/8,SH510300|2015-12-08,94908142,3.2872,3.2925,3.2447,3.2607,-0.0478,-1.44,1.48,
2015/12/9,SH510300|2015-12-09,94259041,3.2589,3.2846,3.2421,3.2651,0.0044,0.13,1.47,
2015/12/10,SH510300|2015-12-10,210355633,3.2739,3.3076,3.2385,3.2589,-0.0062,-0.19,3.27,
2015/12/11,SH510300|2015-12-11,150733983,3.2421,3.2669,3.2199,3.2429,-0.016,-0.49,2.35,
2015/12/14,SH510300|2015-12-14,198995061,3.2235,3.3439,3.2146,3.3422,0.0993,3.06,3.1,
2015/12/15,SH510300|2015-12-15,140912682,3.3395,3.3413,3.3005,3.3103,-0.0319,-0.95,2.19,
2015/12/16,SH510300|2015-12-16,97198442,3.3227,3.3377,3.3049,3.3111,0.0008,0.02,1.51,
2015/12/17,SH510300|2015-12-17,157151362,3.3297,3.3829,3.3297,3.3732,0.0621,1.88,2.45,
2015/12/18,SH510300|2015-12-18,148984514,3.3732,3.4157,3.3634,3.3856,0.0124,0.37,2.32,
2015/12/21,SH510300|2015-12-21,159482597,3.3749,3.4981,3.3661,3.4741,0.0885,2.61,2.48,
2015/12/22,SH510300|2015-12-22,154148488,3.4795,3.4839,3.4396,3.4786,0.0045,0.13,2.4,
2015/12/23,SH510300|2015-12-23,289263641,3.4795,3.5255,3.4653,3.4741,-0.0045,-0.13,4.5,
2015/12/24,SH510300|2015-12-24,198218870,3.4688,3.4741,3.4042,3.4325,-0.0416,-1.2,3.09,
2015/12/25,SH510300|2015-12-25,147544494,3.4414,3.4538,3.4201,3.4502,0.0177,0.52,2.3,
2015/12/28,SH510300|2015-12-28,166164893,3.4405,3.4538,3.343,3.3466,-0.1036,-3,2.59,
2015/12/29,SH510300|2015-12-29,152912918,3.3404,3.3785,3.336,3.3776,0.031,0.93,2.38,
2015/12/30,SH510300|2015-12-30,139157511,3.3776,3.382,3.3492,3.3767,-0.0009,-0.03,2.17,
2015/12/31,SH510300|2015-12-31,127070020,3.367,3.3918,3.3448,3.3466,-0.0301,-0.89,1.98,
2016/1/4,SH510300|2016-01-04,310853942,3.3448,3.3448,3.1251,3.1313,-0.2153,-6.43,5.38,
2016/1/5,SH510300|2016-01-05,426887761,3.0711,3.1694,3.0374,3.1242,-0.0071,-0.23,7.39,
2016/1/6,SH510300|2016-01-06,175246565,3.1225,3.1818,3.118,3.173,0.0488,1.56,3.03,
2016/1/7,SH510300|2016-01-07,75040500,3.1349,3.1349,3.0144,3.0862,-0.0868,-2.74,1.3,
2016/1/8,SH510300|2016-01-08,408336021,3.087,3.087,2.9143,3.0188,-0.0674,-2.18,7.07,
2016/1/11,SH510300|2016-01-11,461218760,2.963,3.0002,2.8612,2.8638,-0.155,-5.13,7.98,
2016/1/12,SH510300|2016-01-12,276690207,2.8877,2.9187,2.8532,2.8842,0.0204,0.71,4.79,
2016/1/13,SH510300|2016-01-13,250040943,2.9081,2.924,2.8257,2.8443,-0.0399,-1.38,4.33,
2016/1/14,SH510300|2016-01-14,346908803,2.777,2.8984,2.7708,2.8922,0.0479,1.68,6,
2016/1/15,SH510300|2016-01-15,301465118,2.8744,2.8868,2.7867,2.8071,-0.0851,-2.94,5.22,
2016/1/18,SH510300|2016-01-18,314291235,2.7717,2.8408,2.7637,2.8089,0.0018,0.06,5.44,
2016/1/19,SH510300|2016-01-19,252318423,2.808,2.901,2.7974,2.8895,0.0806,2.87,4.37,
2016/1/20,SH510300|2016-01-20,256534366,2.8797,2.8941,2.8302,2.8518,-0.0377,-1.3,4.44,
2016/1/21,SH510300|2016-01-21,273331611,2.8239,2.8788,2.7636,2.7699,-0.0819,-2.87,4.73,
2016/1/22,SH510300|2016-01-22,243967259,2.8005,2.8167,2.7447,2.7969,0.027,0.97,4.22,
2016/1/25,SH510300|2016-01-25,179548311,2.8221,2.8311,2.7825,2.8077,0.0108,0.39,3.11,
2016/1/26,SH510300|2016-01-26,298712099,2.7672,2.7924,2.6367,2.6493,-0.1584,-5.64,5.17,
2016/1/27,SH510300|2016-01-27,535087740,2.6547,2.6817,2.5539,2.6205,-0.0288,-1.09,9.26,
2016/1/28,SH510300|2016-01-28,243514887,2.6088,2.6394,2.5512,2.5638,-0.0567,-2.16,4.21,
2016/1/29,SH510300|2016-01-29,305349768,2.5647,2.6646,2.5611,2.6367,0.0729,2.84,5.29,
2016/2/1,SH510300|2016-02-01,166983659,2.6349,2.6439,2.5737,2.6079,-0.0288,-1.09,2.89,
2016/2/2,SH510300|2016-02-02,221015984,2.6025,2.6691,2.6025,2.6637,0.0558,2.14,3.83,
2016/2/3,SH510300|2016-02-03,227830715,2.6367,2.6565,2.6115,2.6511,-0.0126,-0.47,3.94,
2016/2/4,SH510300|2016-02-04,427360671,2.6592,2.6943,2.6565,2.6862,0.0351,1.32,7.4,
2016/2/5,SH510300|2016-02-05,476611165,2.6844,2.6844,2.6529,2.6547,-0.0315,-1.17,8.25,
2016/2/15,SH510300|2016-02-15,221657203,2.6088,2.6583,2.5962,2.6448,-0.0099,-0.37,3.84,
2016/2/16,SH510300|2016-02-16,271988474,2.6556,2.7285,2.6547,2.7195,0.0747,2.82,4.71,
2016/2/17,SH510300|2016-02-17,235182071,2.7204,2.7519,2.7132,2.7474,0.0279,1.03,4.07,
2016/2/18,SH510300|2016-02-18,221163948,2.7672,2.7807,2.7375,2.7438,-0.0036,-0.13,3.83,
2016/2/19,SH510300|2016-02-19,211377526,2.742,2.7591,2.7222,2.7366,-0.0072,-0.26,3.66,
2016/2/22,SH510300|2016-02-22,732868230,2.7789,2.8041,2.7555,2.7933,0.0567,2.07,12.68,
2016/2/23,SH510300|2016-02-23,230079769,2.7915,2.7951,2.7465,2.7717,-0.0216,-0.77,3.98,
2016/2/24,SH510300|2016-02-24,280592207,2.7645,2.796,2.7384,2.7924,0.0207,0.75,4.86,
2016/2/25,SH510300|2016-02-25,375768215,2.7879,2.7879,2.5962,2.6142,-0.1782,-6.38,6.5,
2016/2/26,SH510300|2016-02-26,461895738,2.6331,2.6592,2.6088,2.6394,0.0252,0.96,7.99,
2016/2/29,SH510300|2016-02-29,394030333,2.6286,2.6358,2.5296,2.5773,-0.0621,-2.35,6.82,
2016/3/1,SH510300|2016-03-01,234562572,2.5836,2.6457,2.5287,2.6259,0.0486,1.89,4.06,
2016/3/2,SH510300|2016-03-02,451413432,2.6286,2.7501,2.6286,2.7438,0.1179,4.49,7.81,
2016/3/3,SH510300|2016-03-03,238875815,2.7429,2.7771,2.7294,2.7375,-0.0063,-0.23,4.13,
2016/3/4,SH510300|2016-03-04,460608313,2.7357,2.7852,2.7186,2.7708,0.0333,1.22,7.97,
2016/3/7,SH510300|2016-03-07,342306558,2.7825,2.8599,2.7627,2.7924,0.0216,0.78,5.92,
2016/3/8,SH510300|2016-03-08,289042280,2.7771,2.7861,2.6988,2.7825,-0.0099,-0.35,5,
2016/3/9,SH510300|2016-03-09,264769484,2.7384,2.7474,2.7051,2.7411,-0.0414,-1.49,4.58,
2016/3/10,SH510300|2016-03-10,137343306,2.7375,2.7627,2.7006,2.7042,-0.0369,-1.35,2.38,
2016/3/11,SH510300|2016-03-11,158993200,2.6817,2.7159,2.6628,2.6988,-0.0054,-0.2,2.75,
2016/3/14,SH510300|2016-03-14,578053418,2.724,2.7942,2.724,2.7573,0.0585,2.17,10.01,
2016/3/15,SH510300|2016-03-15,293101026,2.7519,2.7582,2.7159,2.7483,-0.009,-0.33,5.07,
2016/3/16,SH510300|2016-03-16,287722068,2.7366,2.7888,2.7366,2.7663,0.018,0.65,4.98,
2016/3/17,SH510300|2016-03-17,409964975,2.7699,2.8347,2.7564,2.8113,0.045,1.63,7.1,
2016/3/18,SH510300|2016-03-18,968766520,2.8122,2.8779,2.8113,2.8509,0.0396,1.41,16.77,
2016/3/21,SH510300|2016-03-21,388550106,2.8716,2.9354,2.8716,2.9138,0.0629,2.21,6.73,
2016/3/22,SH510300|2016-03-22,168862775,2.8959,2.9156,2.8896,2.8941,-0.0197,-0.68,2.92,
2016/3/23,SH510300|2016-03-23,252646768,2.8914,2.9138,2.8707,2.8995,0.0054,0.19,4.37,
2016/3/24,SH510300|2016-03-24,353711508,2.8806,2.8905,2.8527,2.8545,-0.045,-1.55,6.12,
2016/3/25,SH510300|2016-03-25,255432765,2.8563,2.8797,2.8482,2.8662,0.0117,0.41,4.42,
2016/3/28,SH510300|2016-03-28,253708460,2.877,2.904,2.8347,2.8392,-0.027,-0.94,4.39,
2016/3/29,SH510300|2016-03-29,510634474,2.8419,2.8509,2.7996,2.8158,-0.0234,-0.82,8.84,
2016/3/30,SH510300|2016-03-30,321345997,2.8338,2.8959,2.8338,2.8932,0.0774,2.75,5.56,
2016/3/31,SH510300|2016-03-31,267776952,2.9022,2.9084,2.8743,2.8878,-0.0054,-0.19,4.63,
2016/4/1,SH510300|2016-04-01,255475694,2.8797,2.8977,2.8374,2.8968,0.009,0.31,4.42,
2016/4/5,SH510300|2016-04-05,341087921,2.8833,2.9417,2.8761,2.9246,0.0278,0.96,5.9,
2016/4/6,SH510300|2016-04-06,282223573,2.9129,2.93,2.9084,2.9192,-0.0054,-0.18,4.88,
2016/4/7,SH510300|2016-04-07,235979540,2.9273,2.9372,2.8761,2.8833,-0.0359,-1.23,4.08,
2016/4/8,SH510300|2016-04-08,287695308,2.8617,2.8833,2.8347,2.859,-0.0243,-0.84,4.98,
2016/4/11,SH510300|2016-04-11,293934447,2.8824,2.9228,2.8824,2.8905,0.0315,1.1,5.09,
2016/4/12,SH510300|2016-04-12,423792609,2.8914,2.8968,2.8689,2.8869,-0.0036,-0.12,7.34,
2016/4/13,SH510300|2016-04-13,664723733,2.9031,2.9606,2.9031,2.9237,0.0368,1.27,11.51,
2016/4/14,SH510300|2016-04-14,196376388,2.9354,2.9471,2.9165,2.9345,0.0108,0.37,3.4,
2016/4/15,SH510300|2016-04-15,190846492,2.9408,2.9462,2.9246,2.9372,0.0027,0.09,3.3,
2016/4/18,SH510300|2016-04-18,225522391,2.9174,2.9174,2.8887,2.8959,-0.0413,-1.41,3.9,
2016/4/19,SH510300|2016-04-19,276854283,2.9057,2.9201,2.8878,2.8995,0.0036,0.12,4.79,
2016/4/20,SH510300|2016-04-20,467962419,2.9111,2.9138,2.7807,2.8491,-0.0504,-1.74,6.29,
2016/4/21,SH510300|2016-04-21,254742919,2.832,2.8752,2.8221,2.8356,-0.0135,-0.47,3.43,
2016/4/22,SH510300|2016-04-22,153401499,2.8266,2.8518,2.8167,2.8482,0.0126,0.44,2.06,
2016/4/25,SH510300|2016-04-25,156096951,2.8464,2.8464,2.7996,2.8392,-0.009,-0.32,2.1,
2016/4/26,SH510300|2016-04-26,130165933,2.8374,2.8599,2.8239,2.8554,0.0162,0.57,1.75,
2016/4/27,SH510300|2016-04-27,144753386,2.8554,2.8608,2.8347,2.8419,-0.0135,-0.47,1.95,
2016/4/28,SH510300|2016-04-28,144567963,2.8428,2.8491,2.8149,2.8401,-0.0018,-0.06,1.94,
2016/4/29,SH510300|2016-04-29,113589098,2.8329,2.8491,2.8275,2.8365,-0.0036,-0.13,1.53,
2016/5/3,SH510300|2016-05-03,234118098,2.841,2.8959,2.8239,2.8914,0.0549,1.94,3.15,
2016/5/4,SH510300|2016-05-04,184462270,2.8779,2.8959,2.8671,2.8806,-0.0108,-0.37,2.48,
2016/5/5,SH510300|2016-05-05,132028313,2.877,2.8878,2.868,2.8806,0,0,1.78,
2016/5/6,SH510300|2016-05-06,215542840,2.8824,2.886,2.8131,2.8149,-0.0657,-2.28,2.9,
2016/5/9,SH510300|2016-05-09,327203388,2.8077,2.8077,2.7483,2.7573,-0.0576,-2.05,4.4,
2016/5/10,SH510300|2016-05-10,113547933,2.7537,2.7681,2.7474,2.7546,-0.0027,-0.1,1.53,
2016/5/11,SH510300|2016-05-11,99451509,2.7627,2.7852,2.7528,2.7654,0.0108,0.39,1.34,
2016/5/12,SH510300|2016-05-12,119507818,2.7537,2.7798,2.7294,2.7753,0.0099,0.36,1.61,
2016/5/13,SH510300|2016-05-13,90896427,2.7654,2.7906,2.7528,2.7654,-0.0099,-0.36,1.22,
2016/5/16,SH510300|2016-05-16,110290661,2.76,2.7789,2.7366,2.7762,0.0108,0.39,1.48,
2016/5/17,SH510300|2016-05-17,96106445,2.7789,2.7879,2.7555,2.7717,-0.0045,-0.16,1.29,
2016/5/18,SH510300|2016-05-18,119244145,2.7645,2.7654,2.7267,2.7537,-0.018,-0.65,1.6,
2016/5/19,SH510300|2016-05-19,111260472,2.7519,2.7762,2.7447,2.7483,-0.0054,-0.2,1.5,
2016/5/20,SH510300|2016-05-20,139069288,2.7429,2.7681,2.7339,2.7663,0.018,0.65,1.87,
2016/5/23,SH510300|2016-05-23,107809105,2.7699,2.7897,2.7609,2.7708,0.0045,0.16,1.45,
2016/5/24,SH510300|2016-05-24,96780922,2.7708,2.7708,2.7429,2.7537,-0.0171,-0.62,1.3,
2016/5/25,SH510300|2016-05-25,83786394,2.7591,2.7771,2.7474,2.7519,-0.0018,-0.07,1.13,
2016/5/26,SH510300|2016-05-26,142476437,2.7519,2.7645,2.7231,2.7519,0,0,1.92,
2016/5/27,SH510300|2016-05-27,85685190,2.7501,2.7609,2.7411,2.7537,0.0018,0.07,1.15,
2016/5/30,SH510300|2016-05-30,79238252,2.7501,2.7645,2.724,2.7555,0.0018,0.07,1.07,
2016/5/31,SH510300|2016-05-31,494593315,2.7564,2.8545,2.7555,2.8518,0.0963,3.49,6.65,
2016/6/1,SH510300|2016-06-01,171347808,2.8527,2.8572,2.8365,2.8401,-0.0117,-0.41,2.3,
2016/6/2,SH510300|2016-06-02,92385756,2.8419,2.8446,2.8293,2.8428,0.0027,0.1,1.24,
2016/6/3,SH510300|2016-06-03,177793222,2.8455,2.8851,2.841,2.8761,0.0333,1.17,2.39,
2016/6/6,SH510300|2016-06-06,81647929,2.8716,2.8833,2.8545,2.859,-0.0171,-0.59,1.1,
2016/6/7,SH510300|2016-06-07,57621036,2.8626,2.8662,2.8536,2.859,0,0,0.77,
2016/6/8,SH510300|2016-06-08,72625043,2.8563,2.8635,2.8365,2.8554,-0.0036,-0.13,0.98,
2016/6/13,SH510300|2016-06-13,329962423,2.8347,2.8347,2.7591,2.7618,-0.0936,-3.28,4.44,
2016/6/14,SH510300|2016-06-14,175090226,2.7582,2.7744,2.7555,2.7735,0.0117,0.42,2.35,
2016/6/15,SH510300|2016-06-15,194595117,2.7528,2.8365,2.7447,2.8104,0.0369,1.33,2.62,
2016/6/16,SH510300|2016-06-16,87724465,2.8095,2.8095,2.7852,2.7933,-0.0171,-0.61,1.18,
2016/6/17,SH510300|2016-06-17,201308067,2.7951,2.8257,2.7942,2.805,0.0117,0.42,2.71,
2016/6/20,SH510300|2016-06-20,82108494,2.8077,2.8167,2.787,2.8059,0.0009,0.03,1.1,
2016/6/21,SH510300|2016-06-21,144544590,2.8167,2.8509,2.7897,2.7996,-0.0063,-0.22,1.94,
2016/6/22,SH510300|2016-06-22,117291372,2.7978,2.8203,2.787,2.8167,0.0171,0.61,1.58,
2016/6/23,SH510300|2016-06-23,99387293,2.8167,2.8185,2.7906,2.8077,-0.009,-0.32,1.34,
2016/6/24,SH510300|2016-06-24,154395516,2.8077,2.823,2.7357,2.778,-0.0297,-1.06,2.08,
2016/6/27,SH510300|2016-06-27,135557760,2.7717,2.8149,2.769,2.8131,0.0351,1.26,1.82,
2016/6/28,SH510300|2016-06-28,181488939,2.8041,2.8302,2.7906,2.8275,0.0144,0.51,2.44,
2016/6/29,SH510300|2016-06-29,119541995,2.8302,2.8491,2.8293,2.8401,0.0126,0.45,1.61,
2016/6/30,SH510300|2016-06-30,92851291,2.841,2.8518,2.8365,2.8446,0.0045,0.16,1.25,
2016/7/1,SH510300|2016-07-01,93766657,2.8446,2.859,2.8392,2.8419,-0.0027,-0.09,1.42,
2016/7/4,SH510300|2016-07-04,137810706,2.8374,2.9022,2.8284,2.8896,0.0477,1.68,2.09,
2016/7/5,SH510300|2016-07-05,160714354,2.8896,2.9066,2.886,2.8968,0.0072,0.25,2.43,
2016/7/6,SH510300|2016-07-06,278068713,2.8941,2.9138,2.8851,2.9111,0.0143,0.49,4.21,
2016/7/7,SH510300|2016-07-07,185677172,2.9075,2.9246,2.895,2.9147,0.0036,0.12,2.81,
2016/7/8,SH510300|2016-07-08,168019456,2.9102,2.912,2.8995,2.904,-0.0107,-0.37,2.54,
2016/7/11,SH510300|2016-07-11,107960088,2.9084,2.9471,2.9075,2.9111,0.0071,0.24,1.63,
2016/7/12,SH510300|2016-07-12,172362881,2.9093,2.9867,2.9093,2.9849,0.0738,2.54,2.61,
2016/7/13,SH510300|2016-07-13,249841642,2.9876,3.0137,2.9831,2.9912,0.0063,0.21,3.78,
2016/7/14,SH510300|2016-07-14,130428056,2.9912,2.9921,2.975,2.9867,-0.0045,-0.15,1.97,
2016/7/15,SH510300|2016-07-15,91696966,2.993,2.9966,2.9813,2.9903,0.0036,0.12,1.39,
2016/7/18,SH510300|2016-07-18,138478162,2.9858,2.9921,2.9687,2.9795,-0.0108,-0.36,2.1,
2016/7/19,SH510300|2016-07-19,116901083,2.9777,2.9813,2.9489,2.9642,-0.0153,-0.51,1.77,
2016/7/20,SH510300|2016-07-20,64802024,2.9606,2.9723,2.9543,2.9579,-0.0063,-0.21,0.98,
2016/7/21,SH510300|2016-07-21,107390332,2.9579,2.9912,2.9579,2.9741,0.0162,0.55,1.63,
2016/7/22,SH510300|2016-07-22,115224737,2.9678,2.9732,2.9453,2.948,-0.0261,-0.88,1.74,
2016/7/25,SH510300|2016-07-25,95011247,2.9453,2.966,2.9426,2.9471,-0.0009,-0.03,1.44,
2016/7/26,SH510300|2016-07-26,108020908,2.9471,2.9858,2.9471,2.9849,0.0378,1.28,1.64,
2016/7/27,SH510300|2016-07-27,228730897,2.9858,2.9903,2.8851,2.93,-0.0549,-1.84,3.46,
2016/7/28,SH510300|2016-07-28,212210696,2.9201,2.9552,2.9192,2.9381,0.0081,0.28,3.21,
2016/7/29,SH510300|2016-07-29,126724461,2.9381,2.9462,2.9183,2.9282,-0.0099,-0.34,1.92,
2016/8/1,SH510300|2016-08-01,133376245,2.9201,2.9264,2.8896,2.904,-0.0242,-0.83,2.02,
2016/8/2,SH510300|2016-08-02,116491586,2.9031,2.9228,2.8959,2.9111,0.0071,0.24,1.76,
2016/8/3,SH510300|2016-08-03,201883691,2.9066,2.921,2.9022,2.9147,0.0036,0.12,3.06,
2016/8/4,SH510300|2016-08-04,93097489,2.9138,2.9246,2.8977,2.9237,0.009,0.31,1.41,
2016/8/5,SH510300|2016-08-05,101415033,2.9246,2.9489,2.9183,2.9354,0.0117,0.4,1.54,
2016/8/8,SH510300|2016-08-08,84969760,2.9354,2.9606,2.9156,2.9597,0.0243,0.83,1.29,
2016/8/9,SH510300|2016-08-09,231288258,2.9543,2.9786,2.9516,2.9732,0.0135,0.46,3.5,
2016/8/10,SH510300|2016-08-10,176568231,2.9732,2.9804,2.9615,2.9642,-0.009,-0.3,2.67,
2016/8/11,SH510300|2016-08-11,126506962,2.9624,2.9948,2.957,2.9606,-0.0036,-0.12,1.92,
2016/8/12,SH510300|2016-08-12,217390163,2.9534,3.0173,2.9525,3.0128,0.0522,1.76,3.29,
2016/8/15,SH510300|2016-08-15,392578074,3.0191,3.1352,3.0173,3.1019,0.0891,2.96,5.94,
2016/8/16,SH510300|2016-08-16,274130428,3.1109,3.128,3.0884,3.0929,-0.009,-0.29,4.15,
2016/8/17,SH510300|2016-08-17,118831100,3.0875,3.1037,3.074,3.0857,-0.0072,-0.23,1.8,
2016/8/18,SH510300|2016-08-18,95390557,3.0911,3.1028,3.0659,3.0812,-0.0045,-0.15,1.44,
2016/8/19,SH510300|2016-08-19,132203904,3.0794,3.0839,3.0533,3.0776,-0.0036,-0.12,2,
2016/8/22,SH510300|2016-08-22,105378309,3.0776,3.0884,3.0533,3.056,-0.0216,-0.7,1.6,
2016/8/23,SH510300|2016-08-23,241625141,3.056,3.074,3.0398,3.0578,0.0018,0.06,3.66,
2016/8/24,SH510300|2016-08-24,154267096,3.0578,3.0614,3.0398,3.0452,-0.0126,-0.41,2.34,
2016/8/25,SH510300|2016-08-25,126229180,3.0299,3.0371,3.0011,3.029,-0.0162,-0.53,1.91,
2016/8/26,SH510300|2016-08-26,79142269,3.0308,3.0533,3.0218,3.0254,-0.0036,-0.12,1.2,
2016/8/29,SH510300|2016-08-29,77872739,3.0209,3.0326,3.0155,3.0245,-0.0009,-0.03,1.18,
2016/8/30,SH510300|2016-08-30,103444542,3.0263,3.047,3.0218,3.0371,0.0126,0.42,1.57,
2016/8/31,SH510300|2016-08-31,112057117,3.0344,3.056,3.0227,3.0497,0.0126,0.41,1.7,
2016/9/1,SH510300|2016-09-01,92390242,3.0488,3.0497,3.0146,3.0173,-0.0324,-1.06,1.4,
2016/9/2,SH510300|2016-09-02,98875543,3.0146,3.0389,3.0146,3.0308,0.0135,0.45,1.5,
2016/9/5,SH510300|2016-09-05,159225737,3.0371,3.0614,3.0326,3.0371,0.0063,0.21,2.41,
2016/9/6,SH510300|2016-09-06,142875576,3.0389,3.0695,3.0164,3.0632,0.0261,0.86,2.16,
2016/9/7,SH510300|2016-09-07,196966881,3.0659,3.0803,3.0605,3.065,0.0018,0.06,2.98,
2016/9/8,SH510300|2016-09-08,74892456,3.0623,3.065,3.0533,3.0605,-0.0045,-0.15,1.13,
2016/9/9,SH510300|2016-09-09,120461526,3.0605,3.0659,3.0434,3.0452,-0.0153,-0.5,1.82,
2016/9/12,SH510300|2016-09-12,206472538,3.0056,3.0083,2.9678,2.9849,-0.0603,-1.98,3.13,
2016/9/13,SH510300|2016-09-13,95438184,2.9867,2.9939,2.9786,2.9849,0,0,1.44,
2016/9/14,SH510300|2016-09-14,71966886,2.9768,2.9822,2.9633,2.9669,-0.018,-0.6,1.09,
2016/9/19,SH510300|2016-09-19,100797674,2.9678,2.9885,2.966,2.9858,0.0189,0.64,1.53,
2016/9/20,SH510300|2016-09-20,70694357,2.9876,2.9912,2.9777,2.9822,-0.0036,-0.12,1.07,
2016/9/21,SH510300|2016-09-21,68012760,2.9822,2.9984,2.9795,2.9939,0.0117,0.39,1.03,
2016/9/22,SH510300|2016-09-22,98900069,3.0065,3.0281,3.0011,3.0137,0.0198,0.66,1.5,
2016/9/23,SH510300|2016-09-23,67358775,3.0146,3.0191,3.0038,3.0065,-0.0072,-0.24,1.02,
2016/9/26,SH510300|2016-09-26,163349220,3.0029,3.0029,2.9543,2.9561,-0.0504,-1.68,2.47,
2016/9/27,SH510300|2016-09-27,106896159,2.9561,2.9732,2.9516,2.9714,0.0153,0.52,1.62,
2016/9/28,SH510300|2016-09-28,47131670,2.9714,2.9741,2.9624,2.9669,-0.0045,-0.15,0.71,
2016/9/29,SH510300|2016-09-29,111132006,2.9705,2.9876,2.9705,2.9804,0.0135,0.46,1.68,
2016/9/30,SH510300|2016-09-30,109625583,2.9741,2.9939,2.9741,2.9894,0.009,0.3,1.66,
2016/10/10,SH510300|2016-10-10,156366066,2.9966,3.029,2.9876,3.0236,0.0342,1.14,2.37,
2016/10/11,SH510300|2016-10-11,101921091,3.0254,3.0335,3.0182,3.0308,0.0072,0.24,1.54,
2016/10/12,SH510300|2016-10-12,68982158,3.0227,3.0272,3.0155,3.0236,-0.0072,-0.24,1.04,
2016/10/13,SH510300|2016-10-13,95024582,3.0281,3.0326,3.0173,3.0236,0,0,1.44,
2016/10/14,SH510300|2016-10-14,116980175,3.0227,3.0344,3.0083,3.0326,0.009,0.3,1.77,
2016/10/17,SH510300|2016-10-17,116946886,3.0326,3.0353,2.9786,3.0047,-0.0279,-0.92,1.77,
2016/10/18,SH510300|2016-10-18,185419311,3.0047,3.0434,3.0011,3.0425,0.0378,1.26,2.81,
2016/10/19,SH510300|2016-10-19,133499853,3.0434,3.0551,3.0344,3.0407,-0.0018,-0.06,2.02,
2016/10/20,SH510300|2016-10-20,108766472,3.0389,3.0443,3.0335,3.0362,-0.0045,-0.15,1.65,
2016/10/21,SH510300|2016-10-21,152925363,3.038,3.0578,3.0299,3.0515,0.0153,0.5,2.32,
2016/10/24,SH510300|2016-10-24,206599173,3.0515,3.1037,3.0488,3.0884,0.0369,1.21,3.13,
2016/10/25,SH510300|2016-10-25,188178229,3.0884,3.0893,3.0731,3.0803,-0.0081,-0.26,3.24,
2016/10/26,SH510300|2016-10-26,142670985,3.0794,3.0821,3.0668,3.0713,-0.009,-0.29,2.46,
2016/10/27,SH510300|2016-10-27,89222498,3.0686,3.0713,3.0551,3.0668,-0.0045,-0.15,1.54,
2016/10/28,SH510300|2016-10-28,149226831,3.065,3.092,3.0614,3.0623,-0.0045,-0.15,2.57,
2016/10/31,SH510300|2016-10-31,89194562,3.0614,3.0614,3.0353,3.056,-0.0063,-0.21,1.54,
2016/11/1,SH510300|2016-11-01,86692429,3.0542,3.0794,3.0524,3.0749,0.0189,0.62,1.49,
2016/11/2,SH510300|2016-11-02,85254005,3.0704,3.0704,3.0506,3.0542,-0.0207,-0.67,1.47,
2016/11/3,SH510300|2016-11-03,225826643,3.0434,3.0929,3.0434,3.0776,0.0234,0.77,3.89,
2016/11/4,SH510300|2016-11-04,111407480,3.0758,3.0902,3.0632,3.0677,-0.0099,-0.32,1.92,
2016/11/7,SH510300|2016-11-07,100805993,3.0677,3.0776,3.0614,3.0704,0.0027,0.09,1.74,
2016/11/8,SH510300|2016-11-08,142243804,3.0767,3.101,3.0749,3.0866,0.0162,0.53,2.45,
2016/11/9,SH510300|2016-11-09,196076229,3.0866,3.0866,3.0362,3.0749,-0.0117,-0.38,3.38,
2016/11/10,SH510300|2016-11-10,144827420,3.0839,3.1145,3.0839,3.1064,0.0315,1.02,2.5,
2016/11/11,SH510300|2016-11-11,173427181,3.1037,3.137,3.0947,3.1334,0.027,0.87,2.99,
2016/11/14,SH510300|2016-11-14,261985206,3.128,3.1586,3.1208,3.1379,0.0045,0.14,4.52,
2016/11/15,SH510300|2016-11-15,136391995,3.137,3.1415,3.1235,3.1343,-0.0036,-0.11,2.35,
2016/11/16,SH510300|2016-11-16,143926440,3.1361,3.1433,3.1271,3.1352,0.0009,0.03,2.48,
2016/11/17,SH510300|2016-11-17,131459987,3.1307,3.1433,3.1208,3.1424,0.0072,0.23,2.27,
2016/11/18,SH510300|2016-11-18,109743449,3.1433,3.1487,3.1271,3.1316,-0.0108,-0.34,1.89,
2016/11/21,SH510300|2016-11-21,136285270,3.1271,3.1721,3.1253,3.146,0.0144,0.46,2.35,
2016/11/22,SH510300|2016-11-22,172143723,3.1487,3.1793,3.1487,3.1775,0.0315,1,2.97,
2016/11/23,SH510300|2016-11-23,91125359,3.182,3.1973,3.1748,3.1829,0.0054,0.17,1.57,
2016/11/24,SH510300|2016-11-24,175518691,3.1811,3.2108,3.1766,3.1919,0.009,0.28,3.03,
2016/11/25,SH510300|2016-11-25,134787111,3.1919,3.2288,3.1685,3.227,0.0351,1.1,2.32,
2016/11/28,SH510300|2016-11-28,148348331,3.2342,3.2576,3.2333,3.2414,0.0144,0.45,2.56,
2016/11/29,SH510300|2016-11-29,159136067,3.2324,3.2828,3.2216,3.2666,0.0252,0.78,2.74,
2016/11/30,SH510300|2016-11-30,166067658,3.2585,3.2684,3.2315,3.2369,-0.0297,-0.91,2.86,
2016/12/1,SH510300|2016-12-01,112886474,3.2387,3.2783,3.2387,3.2675,0.0306,0.95,1.95,
2016/12/2,SH510300|2016-12-02,93882635,3.2648,3.2648,3.2234,3.2315,-0.036,-1.1,1.62,
2016/12/5,SH510300|2016-12-05,222865641,3.1892,3.2027,3.1622,3.1667,-0.0648,-2.01,3.84,
2016/12/6,SH510300|2016-12-06,126885410,3.1694,3.1811,3.1604,3.1613,-0.0054,-0.17,2.19,
2016/12/7,SH510300|2016-12-07,111353437,3.1631,3.1793,3.1505,3.1757,0.0144,0.46,1.92,
2016/12/8,SH510300|2016-12-08,207960060,3.1847,3.1946,3.1757,3.1829,0.0072,0.23,3.58,
2016/12/9,SH510300|2016-12-09,111308344,3.1757,3.2108,3.1721,3.2009,0.018,0.57,1.92,
2016/12/12,SH510300|2016-12-12,147902895,3.1991,3.1991,3.1136,3.1163,-0.0846,-2.64,2.55,
2016/12/13,SH510300|2016-12-13,161187550,3.1064,3.1262,3.0866,3.1118,-0.0045,-0.14,2.78,
2016/12/14,SH510300|2016-12-14,101355869,3.1046,3.119,3.0893,3.0902,-0.0216,-0.69,1.75,
2016/12/15,SH510300|2016-12-15,229792762,3.074,3.0893,3.0425,3.0551,-0.0351,-1.14,3.96,
2016/12/16,SH510300|2016-12-16,142249704,3.0515,3.0713,3.0479,3.0551,0,0,2.45,
2016/12/19,SH510300|2016-12-19,87041876,3.0551,3.0578,3.0389,3.0461,-0.009,-0.29,1.5,
2016/12/20,SH510300|2016-12-20,167465993,3.0416,3.0452,3.0065,3.0236,-0.0225,-0.74,2.89,
2016/12/21,SH510300|2016-12-21,129163126,3.0281,3.0578,3.0281,3.0569,0.0333,1.1,2.23,
2016/12/22,SH510300|2016-12-22,103592371,3.0533,3.0551,3.038,3.0515,-0.0054,-0.18,1.79,
2016/12/23,SH510300|2016-12-23,80260529,3.0443,3.0488,3.0191,3.0272,-0.0243,-0.8,1.38,
2016/12/26,SH510300|2016-12-26,145262059,3.0182,3.0407,2.9921,3.038,0.0108,0.36,2.5,
2016/12/27,SH510300|2016-12-27,113296091,3.0326,3.0452,3.0281,3.0335,-0.0045,-0.15,1.95,
2016/12/28,SH510300|2016-12-28,104911615,3.0308,3.0362,3.0074,3.0173,-0.0162,-0.53,1.81,
2016/12/29,SH510300|2016-12-29,84878307,3.0137,3.0308,3.0047,3.0191,0.0018,0.06,1.46,
2016/12/30,SH510300|2016-12-30,96078848,3.0182,3.0308,3.0146,3.0218,0.0027,0.09,1.66,
2017/1/3,SH510300|2017-01-03,105867931,3.0254,3.0632,3.0254,3.056,0.0342,1.13,1.99,
2017/1/4,SH510300|2017-01-04,113483983,3.0542,3.0839,3.0479,3.083,0.027,0.88,2.13,
2017/1/5,SH510300|2017-01-05,65674831,3.0821,3.0866,3.0695,3.0767,-0.0063,-0.2,1.24,
2017/1/6,SH510300|2017-01-06,77885978,3.074,3.0803,3.0623,3.0668,-0.0099,-0.32,1.47,
2017/1/9,SH510300|2017-01-09,77512872,3.0623,3.0812,3.0596,3.0776,0.0108,0.35,1.46,
2017/1/10,SH510300|2017-01-10,69721435,3.0767,3.083,3.0659,3.0695,-0.0081,-0.26,1.31,
2017/1/11,SH510300|2017-01-11,94705340,3.0641,3.0794,3.0461,3.047,-0.0225,-0.73,1.78,
2017/1/12,SH510300|2017-01-12,84000935,3.047,3.0551,3.029,3.0317,-0.0153,-0.5,1.58,
2017/1/13,SH510300|2017-01-13,97497540,3.0308,3.0533,3.0254,3.0371,0.0054,0.18,1.83,
2017/1/16,SH510300|2017-01-16,146915124,3.0308,3.0353,2.984,3.0335,-0.0036,-0.12,2.76,
2017/1/17,SH510300|2017-01-17,86494983,3.0236,3.0443,3.0137,3.038,0.0045,0.15,1.63,
2017/1/18,SH510300|2017-01-18,113866267,3.0335,3.0677,3.0326,3.0578,0.0198,0.65,2.14,
2017/1/19,SH510300|2017-01-19,106034647,3.0497,3.0632,3.0416,3.047,-0.0108,-0.35,1.99,
2017/1/20,SH510300|2017-01-20,206369367,3.0416,3.074,3.0398,3.0731,0.0261,0.86,3.88,
2017/1/23,SH510300|2017-01-23,142179834,3.0732,3.097,3.0705,3.0741,0.001,0.03,2.67,
2017/1/24,SH510300|2017-01-24,84296275,3.0741,3.0815,3.0668,3.076,0.0019,0.06,1.59,
2017/1/25,SH510300|2017-01-25,67023992,3.0741,3.0869,3.0641,3.0851,0.0091,0.3,1.26,
2017/1/26,SH510300|2017-01-26,66176291,3.0851,3.1071,3.0851,3.0979,0.0128,0.41,1.24,
2017/2/3,SH510300|2017-02-03,112045005,3.0979,3.0997,3.0705,3.0796,-0.0183,-0.59,2.11,
2017/2/6,SH510300|2017-02-06,101168895,3.0805,3.0879,3.0696,3.0787,-0.0009,-0.03,1.9,
2017/2/7,SH510300|2017-02-07,91957105,3.076,3.0833,3.0641,3.0732,-0.0055,-0.18,1.73,
2017/2/8,SH510300|2017-02-08,95170122,3.0723,3.0997,3.0568,3.0943,0.0211,0.69,1.79,
2017/2/9,SH510300|2017-02-09,98341142,3.0906,3.1171,3.0897,3.1052,0.0109,0.35,1.85,
2017/2/10,SH510300|2017-02-10,106142794,3.108,3.1281,3.1025,3.1217,0.0165,0.53,2,
2017/2/13,SH510300|2017-02-13,122506447,3.1208,3.1427,3.1208,3.1382,0.0165,0.53,2.3,
2017/2/14,SH510300|2017-02-14,77496950,3.1382,3.1427,3.1327,3.1418,0.0036,0.11,1.46,
2017/2/15,SH510300|2017-02-15,124532123,3.1409,3.1519,3.1244,3.1308,-0.011,-0.35,2.34,
2017/2/16,SH510300|2017-02-16,90500759,3.1308,3.1446,3.1244,3.1446,0.0138,0.44,1.7,
2017/2/17,SH510300|2017-02-17,125371532,3.1446,3.1601,3.1254,3.1263,-0.0183,-0.58,2.36,
2017/2/20,SH510300|2017-02-20,138284417,3.1263,3.1876,3.1254,3.1775,0.0512,1.64,2.6,
2017/2/21,SH510300|2017-02-21,111851589,3.1775,3.1894,3.1738,3.1775,0,0,2.1,
2017/2/22,SH510300|2017-02-22,95185292,3.1802,3.1903,3.1738,3.1876,0.0101,0.32,1.79,
2017/2/23,SH510300|2017-02-23,102858894,3.1848,3.1903,3.1656,3.1738,-0.0138,-0.43,1.93,
2017/2/24,SH510300|2017-02-24,89741197,3.1747,3.1747,3.1592,3.1711,-0.0027,-0.09,1.69,
2017/2/27,SH510300|2017-02-27,73568162,3.172,3.172,3.1391,3.1464,-0.0247,-0.78,1.38,
2017/2/28,SH510300|2017-02-28,95073307,3.1427,3.1619,3.1418,3.151,0.0046,0.15,1.79,
2017/3/1,SH510300|2017-03-01,135589767,3.1528,3.1757,3.1473,3.1546,0.0036,0.11,2.55,
2017/3/2,SH510300|2017-03-02,95548529,3.1601,3.204,3.1345,3.1437,-0.0109,-0.35,1.8,
2017/3/3,SH510300|2017-03-03,77837516,3.1345,3.1354,3.1162,3.1318,-0.0119,-0.38,1.46,
2017/3/6,SH510300|2017-03-06,99993926,3.1318,3.1501,3.1263,3.1473,0.0155,0.49,1.88,
2017/3/7,SH510300|2017-03-07,76185403,3.1455,3.1528,3.1409,3.1519,0.0046,0.15,1.43,
2017/3/8,SH510300|2017-03-08,110172149,3.1501,3.1565,3.1455,3.1555,0.0036,0.11,2.07,
2017/3/9,SH510300|2017-03-09,80900120,3.1501,3.1501,3.1217,3.1272,-0.0283,-0.9,1.52,
2017/3/10,SH510300|2017-03-10,82574306,3.1244,3.1382,3.1244,3.1299,0.0027,0.09,1.55,
2017/3/13,SH510300|2017-03-13,123668119,3.1244,3.1656,3.1162,3.1638,0.0339,1.08,2.33,
2017/3/14,SH510300|2017-03-14,68053403,3.161,3.1647,3.1528,3.1565,-0.0073,-0.23,1.28,
2017/3/15,SH510300|2017-03-15,57608618,3.151,3.1647,3.1482,3.1619,0.0054,0.17,1.08,
2017/3/16,SH510300|2017-03-16,93477588,3.1693,3.1949,3.1693,3.1812,0.0193,0.61,1.76,
2017/3/17,SH510300|2017-03-17,103774287,3.1812,3.1857,3.1427,3.1455,-0.0357,-1.12,1.95,
2017/3/20,SH510300|2017-03-20,88935003,3.1464,3.1537,3.1345,3.1473,0.0018,0.06,1.67,
2017/3/21,SH510300|2017-03-21,107707450,3.1473,3.1693,3.1437,3.1693,0.022,0.7,2.03,
2017/3/22,SH510300|2017-03-22,62825891,3.1565,3.1638,3.1354,3.1528,-0.0165,-0.52,1.18,
2017/3/23,SH510300|2017-03-23,85383956,3.1555,3.1711,3.1391,3.1619,0.0091,0.29,1.61,
2017/3/24,SH510300|2017-03-24,128355180,3.1629,3.2013,3.161,3.1921,0.0302,0.96,2.41,
2017/3/27,SH510300|2017-03-27,86785604,3.1912,3.2004,3.1738,3.1775,-0.0146,-0.46,1.63,
2017/3/28,SH510300|2017-03-28,66960838,3.1775,3.1839,3.1647,3.1729,-0.0046,-0.14,1.26,
2017/3/29,SH510300|2017-03-29,79010706,3.1729,3.1812,3.1555,3.1665,-0.0064,-0.2,1.49,
2017/3/30,SH510300|2017-03-30,119741074,3.1601,3.1665,3.1263,3.1363,-0.0302,-0.95,2.25,
2017/3/31,SH510300|2017-03-31,88619958,3.1363,3.1601,3.1354,3.1592,0.0229,0.73,0,
2017/4/5,SH510300|2017-04-05,135135515,3.1775,3.2123,3.1757,3.2113,0.0521,1.65,2.54,
2017/4/6,SH510300|2017-04-06,96078334,3.2095,3.2123,3.1921,3.2077,-0.0036,-0.11,1.81,
2017/4/7,SH510300|2017-04-07,75535316,3.2095,3.2251,3.2022,3.2141,0.0064,0.2,1.42,
2017/4/10,SH510300|2017-04-10,82112908,3.2168,3.2177,3.204,3.2058,-0.0083,-0.26,1.54,
2017/4/11,SH510300|2017-04-11,105726827,3.2049,3.2177,3.1711,3.2141,0.0083,0.26,1.99,
2017/4/12,SH510300|2017-04-12,98867698,3.2123,3.2177,3.1958,3.2022,-0.0119,-0.37,1.86,
2017/4/13,SH510300|2017-04-13,78443851,3.1985,3.2196,3.1958,3.2141,0.0119,0.37,1.48,
2017/4/14,SH510300|2017-04-14,86076343,3.2141,3.215,3.1821,3.1876,-0.0265,-0.82,1.62,
2017/4/17,SH510300|2017-04-17,135776283,3.1812,3.1839,3.161,3.1766,-0.011,-0.35,2.55,
2017/4/18,SH510300|2017-04-18,83200637,3.172,3.1866,3.1683,3.1693,-0.0073,-0.23,1.57,
2017/4/19,SH510300|2017-04-19,212040104,3.1629,3.1629,3.1308,3.1446,-0.0247,-0.78,3.99,
2017/4/20,SH510300|2017-04-20,115800896,3.1427,3.1665,3.1418,3.1619,0.0173,0.55,2.18,
2017/4/21,SH510300|2017-04-21,81436561,3.1647,3.1738,3.1501,3.1647,0.0028,0.09,1.53,
2017/4/24,SH510300|2017-04-24,170077938,3.1565,3.1601,3.1153,3.1308,-0.0339,-1.07,3.27,
2017/4/25,SH510300|2017-04-25,98383598,3.1372,3.151,3.1327,3.1409,0.0101,0.32,1.89,
2017/4/26,SH510300|2017-04-26,87626463,3.1409,3.1665,3.1409,3.1482,0.0073,0.23,1.68,
2017/4/27,SH510300|2017-04-27,209732693,3.1446,3.1555,3.1098,3.1501,0.0019,0.06,4.03,
2017/4/28,SH510300|2017-04-28,71528975,3.1473,3.1473,3.1244,3.1382,-0.0119,-0.38,0,
2017/5/2,SH510300|2017-05-02,92082652,3.1336,3.1372,3.1226,3.1336,-0.0046,-0.15,1.77,
2017/5/3,SH510300|2017-05-03,82176804,3.1299,3.1372,3.1144,3.118,-0.0156,-0.5,1.58,
2017/5/4,SH510300|2017-05-04,104322842,3.1153,3.1272,3.1034,3.1062,-0.0118,-0.38,2.01,
2017/5/5,SH510300|2017-05-05,146520934,3.1016,3.1034,3.0751,3.086,-0.0202,-0.65,2.82,
2017/5/8,SH510300|2017-05-08,164393876,3.0824,3.086,3.0522,3.0595,-0.0265,-0.86,3.16,
2017/5/9,SH510300|2017-05-09,140023584,3.0549,3.0696,3.0449,3.0622,0.0027,0.09,2.69,
2017/5/10,SH510300|2017-05-10,167022419,3.0632,3.0769,3.0494,3.0513,-0.0109,-0.36,3.21,
2017/5/11,SH510300|2017-05-11,218188437,3.044,3.0741,3.033,3.0668,0.0155,0.51,4.2,
2017/5/12,SH510300|2017-05-12,145119742,3.065,3.0961,3.0613,3.0915,0.0247,0.81,2.79,
2017/5/15,SH510300|2017-05-15,102439193,3.0997,3.1144,3.097,3.1043,0.0128,0.41,1.97,
2017/5/16,SH510300|2017-05-16,103313151,3.1016,3.1418,3.0897,3.1409,0.0366,1.18,1.99,
2017/5/17,SH510300|2017-05-17,109791866,3.1372,3.1391,3.119,3.1199,-0.021,-0.67,2.11,
2017/5/18,SH510300|2017-05-18,97423640,3.1089,3.1217,3.1007,3.1062,-0.0137,-0.44,1.87,
2017/5/19,SH510300|2017-05-19,71594455,3.1052,3.1162,3.1052,3.1116,0.0054,0.17,1.38,
2017/5/22,SH510300|2017-05-22,86336579,3.1126,3.1299,3.1007,3.1144,0.0028,0.09,1.66,
2017/5/23,SH510300|2017-05-23,151469922,3.1135,3.1409,3.1107,3.1281,0.0137,0.44,2.91,
2017/5/24,SH510300|2017-05-24,140438333,3.1235,3.129,3.0997,3.1281,0,0,2.7,
2017/5/25,SH510300|2017-05-25,248952501,3.1254,3.1985,3.119,3.1949,0.0668,2.14,4.79,
2017/5/26,SH510300|2017-05-26,203202998,3.1894,3.204,3.1812,3.1894,-0.0055,-0.17,0,
2017/5/31,SH510300|2017-05-31,148033425,3.1994,3.2187,3.1766,3.1912,0.0018,0.06,2.85,
2017/6/1,SH510300|2017-06-01,90718196,3.1857,3.2004,3.183,3.1985,0.0073,0.23,1.74,
2017/6/2,SH510300|2017-06-02,131541298,3.1967,3.2004,3.1729,3.1903,-0.0082,-0.26,2.53,
2017/6/5,SH510300|2017-06-05,110178724,3.1812,3.1921,3.1665,3.1693,-0.021,-0.66,2.12,
2017/6/6,SH510300|2017-06-06,95906865,3.1693,3.1949,3.1665,3.194,0.0247,0.78,1.84,
2017/6/7,SH510300|2017-06-07,166723728,3.1976,3.2397,3.193,3.2379,0.0439,1.37,3.21,
2017/6/8,SH510300|2017-06-08,146093932,3.236,3.2653,3.2315,3.2607,0.0228,0.7,2.81,
2017/6/9,SH510300|2017-06-09,151231556,3.2598,3.2891,3.2589,3.2808,0.0201,0.62,2.91,
2017/6/12,SH510300|2017-06-12,124074038,3.2744,3.2991,3.2662,3.2744,-0.0064,-0.2,2.39,
2017/6/13,SH510300|2017-06-13,131625386,3.2662,3.2882,3.2644,3.2808,0.0064,0.2,2.53,
2017/6/14,SH510300|2017-06-14,142576188,3.279,3.279,3.2424,3.2479,-0.0329,-1,2.74,
2017/6/15,SH510300|2017-06-15,120841927,3.247,3.2571,3.2241,3.2369,-0.011,-0.34,2.32,
2017/6/16,SH510300|2017-06-16,102395662,3.2369,3.2516,3.2269,3.2315,-0.0054,-0.17,1.97,
2017/6/19,SH510300|2017-06-19,141314249,3.2333,3.2708,3.2333,3.268,0.0365,1.13,2.72,
2017/6/20,SH510300|2017-06-20,129832010,3.2708,3.2772,3.2507,3.258,-0.01,-0.31,2.5,
2017/6/21,SH510300|2017-06-21,202666097,3.279,3.3001,3.258,3.2991,0.0411,1.26,3.9,
2017/6/22,SH510300|2017-06-22,190007357,3.2927,3.3403,3.2909,3.3028,0.0037,0.11,3.65,
2017/6/23,SH510300|2017-06-23,97993376,3.3001,3.3366,3.2854,3.3348,0.032,0.97,1.88,
2017/6/26,SH510300|2017-06-26,107394592,3.3348,3.3787,3.3348,3.376,0.0412,1.24,2.06,
2017/6/27,SH510300|2017-06-27,80665111,3.3741,3.3833,3.3568,3.3778,0.0018,0.05,1.55,
2017/6/28,SH510300|2017-06-28,79248790,3.3751,3.3751,3.3504,3.3549,-0.0229,-0.68,1.52,
2017/6/29,SH510300|2017-06-29,86837702,3.3559,3.3796,3.3549,3.3751,0.0202,0.6,1.67,
2017/6/30,SH510300|2017-06-30,82475091,3.3641,3.3796,3.3531,3.3696,-0.0055,-0.16,1.59,
2017/7/3,SH510300|2017-07-03,96518891,3.3705,3.3732,3.3412,3.3549,-0.0147,-0.44,1.85,
2017/7/4,SH510300|2017-07-04,135215496,3.354,3.3549,3.3202,3.3275,-0.0274,-0.82,2.6,
2017/7/5,SH510300|2017-07-05,133333806,3.3257,3.3769,3.3257,3.3705,0.043,1.29,2.56,
2017/7/6,SH510300|2017-07-06,161832079,3.3705,3.3751,3.344,3.3677,-0.0028,-0.08,3.11,
2017/7/7,SH510300|2017-07-07,82642695,3.3632,3.3705,3.3485,3.3659,-0.0018,-0.05,1.59,
2017/7/10,SH510300|2017-07-10,95092105,3.365,3.3842,3.3613,3.3696,0.0037,0.11,1.83,
2017/7/11,SH510300|2017-07-11,131419688,3.3659,3.4235,3.365,3.397,0.0274,0.81,2.52,
2017/7/12,SH510300|2017-07-12,117476077,3.3915,3.4098,3.3623,3.3769,-0.0201,-0.59,2.26,
2017/7/13,SH510300|2017-07-13,111237938,3.3778,3.4144,3.3778,3.4116,0.0347,1.03,2.14,
2017/7/14,SH510300|2017-07-14,85576653,3.4126,3.4382,3.4025,3.4345,0.0229,0.67,1.64,
2017/7/17,SH510300|2017-07-17,194210589,3.4318,3.44,3.3623,3.3879,-0.0466,-1.36,3.73,
2017/7/18,SH510300|2017-07-18,160845690,3.3824,3.3943,3.3586,3.3897,0.0018,0.05,3.09,
2017/7/19,SH510300|2017-07-19,174118048,3.3888,3.4647,3.3851,3.4601,0.0704,2.08,3.34,
2017/7/20,SH510300|2017-07-20,97697579,3.4574,3.4775,3.4519,3.4766,0.0165,0.48,1.88,
2017/7/21,SH510300|2017-07-21,97761450,3.4674,3.4793,3.4482,3.4592,-0.0174,-0.5,1.88,
2017/7/24,SH510300|2017-07-24,64264258,3.4555,3.4839,3.4491,3.4766,0.0174,0.5,1.23,
2017/7/25,SH510300|2017-07-25,96998398,3.4757,3.4775,3.4437,3.4501,-0.0265,-0.76,1.86,
2017/7/26,SH510300|2017-07-26,154254047,3.4501,3.4656,3.4162,3.4309,-0.0192,-0.56,2.96,
2017/7/27,SH510300|2017-07-27,146357436,3.4318,3.4491,3.408,3.4409,0.01,0.29,2.81,
2017/7/28,SH510300|2017-07-28,74148654,3.4363,3.4574,3.4299,3.4537,0.0128,0.37,1.42,
2017/7/31,SH510300|2017-07-31,119463626,3.4537,3.4793,3.4455,3.4665,0.0128,0.37,2.29,
2017/8/1,SH510300|2017-08-01,122451036,3.4665,3.4976,3.4647,3.494,0.0275,0.79,2.35,
2017/8/2,SH510300|2017-08-02,118097968,3.4958,3.5123,3.4885,3.494,0,0,2.27,
2017/8/3,SH510300|2017-08-03,107292854,3.4885,3.4967,3.4519,3.4592,-0.0348,-1,2.06,
2017/8/4,SH510300|2017-08-04,104071614,3.4592,3.472,3.4373,3.4382,-0.021,-0.61,2,
2017/8/7,SH510300|2017-08-07,106249074,3.4318,3.4656,3.429,3.4592,0.021,0.61,2.04,
2017/8/8,SH510300|2017-08-08,121129512,3.461,3.4674,3.4501,3.4601,0.0009,0.03,2.33,
2017/8/9,SH510300|2017-08-09,96191652,3.4574,3.4684,3.4455,3.4574,-0.0027,-0.08,1.85,
2017/8/10,SH510300|2017-08-10,138679903,3.451,3.4766,3.4244,3.4501,-0.0073,-0.21,2.66,
2017/8/11,SH510300|2017-08-11,181664345,3.4281,3.4354,3.3796,3.3842,-0.0659,-1.91,3.49,
2017/8/14,SH510300|2017-08-14,148955883,3.3851,3.4327,3.3851,3.4263,0.0421,1.24,2.86,
2017/8/15,SH510300|2017-08-15,238628000,3.4272,3.4491,3.4226,3.4354,0.0091,0.27,4.58,
2017/8/16,SH510300|2017-08-16,88139928,3.4318,3.4363,3.4107,3.4299,-0.0055,-0.16,1.69,
2017/8/17,SH510300|2017-08-17,70331808,3.4354,3.4574,3.4336,3.4565,0.0266,0.78,1.35,
2017/8/18,SH510300|2017-08-18,72499742,3.4455,3.4665,3.4345,3.4583,0.0018,0.05,1.39,
2017/8/21,SH510300|2017-08-21,49078814,3.4674,3.4812,3.4592,3.4729,0.0146,0.42,0.94,
2017/8/22,SH510300|2017-08-22,72334729,3.472,3.4857,3.4629,3.4784,0.0055,0.16,1.39,
2017/8/23,SH510300|2017-08-23,56394516,3.4784,3.5022,3.4729,3.4876,0.0092,0.26,1.08,
2017/8/24,SH510300|2017-08-24,76400150,3.4876,3.4958,3.4647,3.4693,-0.0183,-0.52,1.47,
2017/8/25,SH510300|2017-08-25,202389591,3.4684,3.5305,3.4674,3.5296,0.0603,1.74,3.89,
2017/8/28,SH510300|2017-08-28,229744938,3.5324,3.5927,3.5324,3.5699,0.0403,1.14,4.41,
2017/8/29,SH510300|2017-08-29,121835533,3.5708,3.5735,3.5562,3.5626,-0.0073,-0.2,2.34,
2017/8/30,SH510300|2017-08-30,83783479,3.5616,3.5781,3.5571,3.5589,-0.0037,-0.1,1.61,
2017/8/31,SH510300|2017-08-31,116677103,3.5589,3.568,3.5324,3.5525,-0.0064,-0.18,2.24,
2017/9/1,SH510300|2017-09-01,90011878,3.5525,3.569,3.5443,3.5571,0.0046,0.13,1.73,
2017/9/4,SH510300|2017-09-04,128022660,3.5571,3.5726,3.5397,3.5699,0.0128,0.36,2.46,
2017/9/5,SH510300|2017-09-05,70319888,3.5699,3.5891,3.5671,3.5827,0.0128,0.36,1.35,
2017/9/6,SH510300|2017-09-06,78784301,3.5745,3.5836,3.5589,3.5717,-0.011,-0.31,1.51,
2017/9/7,SH510300|2017-09-07,51305517,3.5745,3.5854,3.5552,3.5562,-0.0155,-0.43,0.99,
2017/9/8,SH510300|2017-09-08,58651566,3.558,3.5708,3.5379,3.5525,-0.0037,-0.1,1.13,
2017/9/11,SH510300|2017-09-11,76006016,3.5571,3.5827,3.5498,3.558,0.0055,0.15,1.46,
2017/9/12,SH510300|2017-09-12,62323672,3.5671,3.579,3.5525,3.5671,0.0091,0.26,1.2,
2017/9/13,SH510300|2017-09-13,59311179,3.569,3.5745,3.5534,3.5699,0.0028,0.08,1.14,
2017/9/14,SH510300|2017-09-14,62545471,3.568,3.5809,3.5498,3.558,-0.0119,-0.33,1.2,
2017/9/15,SH510300|2017-09-15,92683628,3.5562,3.568,3.5461,3.5635,0.0055,0.15,1.78,
2017/9/18,SH510300|2017-09-18,110703771,3.5607,3.5946,3.558,3.5772,0.0137,0.38,2.13,
2017/9/19,SH510300|2017-09-19,88757581,3.5781,3.5809,3.5415,3.5543,-0.0229,-0.64,1.7,
2017/9/20,SH510300|2017-09-20,69777749,3.5525,3.5754,3.5507,3.5708,0.0165,0.46,1.34,
2017/9/21,SH510300|2017-09-21,120840286,3.5708,3.5818,3.5589,3.5717,0.0009,0.03,2.32,
2017/9/22,SH510300|2017-09-22,74723487,3.558,3.5662,3.5452,3.5616,-0.0101,-0.28,1.43,
2017/9/25,SH510300|2017-09-25,84546032,3.5571,3.5589,3.5397,3.547,-0.0146,-0.41,1.62,
2017/9/26,SH510300|2017-09-26,60566307,3.5424,3.5507,3.5406,3.5488,0.0018,0.05,1.16,
2017/9/27,SH510300|2017-09-27,54881178,3.5479,3.5616,3.5434,3.5516,0.0028,0.08,1.05,
2017/9/28,SH510300|2017-09-28,49663885,3.5516,3.5607,3.5424,3.5571,0.0055,0.15,0.95,
2017/9/29,SH510300|2017-09-29,88762589,3.5571,3.5845,3.5571,3.569,0.0119,0.33,1.7,
2017/10/9,SH510300|2017-10-09,165313691,3.633,3.6449,3.6046,3.6065,0.0375,1.05,3.17,
2017/10/10,SH510300|2017-10-10,141763845,3.6037,3.6193,3.5854,3.611,0.0045,0.12,2.72,
2017/10/11,SH510300|2017-10-11,108213609,3.611,3.6302,3.6046,3.6248,0.0138,0.38,2.08,
2017/10/12,SH510300|2017-10-12,110217642,3.6238,3.6412,3.6184,3.6403,0.0155,0.43,2.12,
2017/10/13,SH510300|2017-10-13,54857403,3.6321,3.6485,3.6321,3.6476,0.0073,0.2,1.05,
2017/10/16,SH510300|2017-10-16,105285388,3.6476,3.6613,3.6339,3.6348,-0.0128,-0.35,2.02,
2017/10/17,SH510300|2017-10-17,73448262,3.6348,3.6421,3.6248,3.633,-0.0018,-0.05,1.41,
2017/10/18,SH510300|2017-10-18,95552332,3.6321,3.6595,3.6321,3.6549,0.0219,0.6,1.83,
2017/10/19,SH510300|2017-10-19,95638856,3.6568,3.6568,3.6403,3.6449,-0.01,-0.27,1.84,
2017/10/20,SH510300|2017-10-20,51650766,3.6421,3.6467,3.6339,3.6431,-0.0018,-0.05,0.99,
2017/10/23,SH510300|2017-10-23,88406936,3.6467,3.6568,3.6366,3.654,0.0109,0.3,1.7,
2017/10/24,SH510300|2017-10-24,93931730,3.6458,3.6787,3.644,3.6778,0.0238,0.65,1.8,
2017/10/25,SH510300|2017-10-25,64082799,3.6723,3.6943,3.6687,3.6897,0.0119,0.32,1.23,
2017/10/26,SH510300|2017-10-26,140318002,3.6906,3.729,3.6833,3.7162,0.0265,0.72,3.08,
2017/10/27,SH510300|2017-10-27,69986193,3.7116,3.7354,3.7098,3.7345,0.0183,0.49,1.54,
2017/10/30,SH510300|2017-10-30,155769168,3.7373,3.7409,3.676,3.7181,-0.0164,-0.44,3.42,
2017/10/31,SH510300|2017-10-31,67683593,3.7062,3.7199,3.697,3.7153,-0.0028,-0.08,1.49,
2017/11/1,SH510300|2017-11-01,129829402,3.7144,3.7391,3.6988,3.7025,-0.0128,-0.34,2.85,
2017/11/2,SH510300|2017-11-02,98210650,3.7025,3.7098,3.687,3.7089,0.0064,0.17,2.16,
2017/11/3,SH510300|2017-11-03,112590577,3.7052,3.7135,3.6751,3.6988,-0.0101,-0.27,2.47,
2017/11/6,SH510300|2017-11-06,60852136,3.6934,3.7336,3.687,3.7318,0.033,0.89,1.34,
2017/11/7,SH510300|2017-11-07,103209215,3.7309,3.7775,3.729,3.7684,0.0366,0.98,2.27,
2017/11/8,SH510300|2017-11-08,99446750,3.7647,3.8004,3.7528,3.7601,-0.0083,-0.22,2.18,
2017/11/9,SH510300|2017-11-09,121757350,3.7565,3.7894,3.7519,3.7885,0.0284,0.76,2.67,
2017/11/10,SH510300|2017-11-10,126033530,3.7812,3.8278,3.7738,3.8223,0.0338,0.89,2.77,
2017/11/13,SH510300|2017-11-13,88966535,3.8232,3.8415,3.8205,3.8306,0.0083,0.22,1.95,
2017/11/14,SH510300|2017-11-14,132724100,3.8324,3.8351,3.7976,3.8013,-0.0293,-0.76,0,
2017/11/15,SH510300|2017-11-15,255412300,3.7949,3.804,3.7674,3.7738,-0.0275,-0.72,5.61,
2017/11/16,SH510300|2017-11-16,193305451,3.7729,3.8132,3.7693,3.8095,0.0357,0.95,4.25,
2017/11/17,SH510300|2017-11-17,188891042,3.8031,3.8187,3.7885,3.8141,0.0046,0.12,4.15,
2017/11/20,SH510300|2017-11-20,140347463,3.8031,3.8452,3.772,3.8443,0.0302,0.79,3.08,
2017/11/21,SH510300|2017-11-21,172888221,3.8388,3.922,3.8324,3.9202,0.0759,1.97,3.8,
2017/11/22,SH510300|2017-11-22,154947659,3.9211,3.9559,3.8873,3.9193,-0.0009,-0.02,3.4,
2017/11/23,SH510300|2017-11-23,299273363,3.9138,3.9138,3.7857,3.7949,-0.1244,-3.17,6.57,
2017/11/24,SH510300|2017-11-24,216014969,3.7857,3.8159,3.7647,3.7985,0.0036,0.09,4.74,
2017/11/27,SH510300|2017-11-27,273105200,3.7867,3.7931,3.7345,3.7373,-0.0612,-1.61,6,
2017/11/28,SH510300|2017-11-28,104832040,3.7327,3.7592,3.7226,3.7546,0.0173,0.46,2.3,
2017/11/29,SH510300|2017-11-29,119168219,3.7583,3.7684,3.7052,3.751,-0.0036,-0.1,2.62,
2017/11/30,SH510300|2017-11-30,117615115,3.7473,3.7556,3.6988,3.708,-0.043,-1.15,2.58,
2017/12/1,SH510300|2017-12-01,84713268,3.7071,3.7363,3.6952,3.7107,0.0027,0.07,1.86,
2017/12/4,SH510300|2017-12-04,77888620,3.7071,3.7418,3.6915,3.7263,0.0156,0.42,1.71,
2017/12/5,SH510300|2017-12-05,81856493,3.7171,3.7556,3.7162,3.7491,0.0228,0.61,1.8,
2017/12/6,SH510300|2017-12-06,90833542,3.7409,3.7409,3.6824,3.7208,-0.0283,-0.75,1.99,
2017/12/7,SH510300|2017-12-07,89747869,3.7162,3.7281,3.6659,3.6787,-0.0421,-1.13,1.97,
2017/12/8,SH510300|2017-12-08,94170770,3.6787,3.7245,3.6741,3.7144,0.0357,0.97,2.07,
2017/12/11,SH510300|2017-12-11,92127790,3.7135,3.7775,3.7135,3.7757,0.0613,1.65,2.02,
2017/12/12,SH510300|2017-12-12,109485456,3.772,3.772,3.7144,3.7162,-0.0595,-1.58,2.4,
2017/12/13,SH510300|2017-12-13,115979105,3.7162,3.751,3.7098,3.7427,0.0265,0.71,2.55,
2017/12/14,SH510300|2017-12-14,155910158,3.7437,3.7537,3.7162,3.7309,-0.0118,-0.32,3.42,
2017/12/15,SH510300|2017-12-15,92548743,3.7208,3.7226,3.6778,3.6815,-0.0494,-1.32,,
2017/12/18,SH510300|2017-12-18,102803098,3.6842,3.7107,3.6705,3.6824,0.0009,0.02,,
2017/12/19,SH510300|2017-12-19,105296944,3.686,3.7327,3.686,3.7309,0.0485,1.32,,
2017/12/20,SH510300|2017-12-20,93004698,3.7281,3.7391,3.7144,3.7226,-0.0083,-0.22,,378936961
2017/12/21,SH510300|2017-12-21,241553329,3.7153,3.7812,3.7135,3.7684,0.0458,1.23,,993428001
2017/12/22,SH510300|2017-12-22,129764867,3.7665,3.7711,3.7473,3.751,-0.0174,-0.46,,533563762
2017/12/25,SH510300|2017-12-25,170234108,3.7537,3.783,3.7245,3.7336,-0.0174,-0.46,,698948632
2017/12/26,SH510300|2017-12-26,208995198,3.7363,3.7537,3.7181,3.7446,0.011,0.29,,854166367
2017/12/27,SH510300|2017-12-27,208485856,3.7455,3.7482,3.6787,3.6824,-0.0622,-1.66,,845669698
2017/12/28,SH510300|2017-12-28,193950965,3.687,3.7299,3.6778,3.7162,0.0338,0.92,,786210867
2017/12/29,SH510300|2017-12-29,108315943,3.719,3.7345,3.708,3.7281,0.0119,0.32,,440609295
2018/1/2,SH510300|2018-01-02,168876561,3.7373,3.7848,3.7354,3.783,0.0549,1.47,,695160731
2018/1/3,SH510300|2018-01-03,126793328,3.783,3.8287,3.7793,3.8031,0.0201,0.53,,527466330
2018/1/4,SH510300|2018-01-04,92220709,3.8031,3.8232,3.7958,3.815,0.0119,0.31,,384082441
2018/1/5,SH510300|2018-01-05,127131673,3.8223,3.8388,3.8095,3.8296,0.0146,0.38,,531271769
2018/1/8,SH510300|2018-01-08,105696705,3.8287,3.8543,3.8168,3.8452,0.0156,0.41,,443371348
2018/1/9,SH510300|2018-01-09,107946072,3.8452,3.879,3.8388,3.8763,0.0311,0.81,,455234072
2018/1/10,SH510300|2018-01-10,144965698,3.8726,3.8964,3.8607,3.8927,0.0164,0.42,,614504154
2018/1/11,SH510300|2018-01-11,98475059,3.8863,3.8927,3.8708,3.8873,-0.0054,-0.14,,417892590
2018/1/12,SH510300|2018-01-12,103574919,3.8873,3.912,3.8827,3.9083,0.021,0.54,0,441244227
2018/1/15,SH510300|2018-01-15,157364726,3.9083,3.9421,3.8973,3.901,-0.0073,-0.19,0,674167931
2018/1/16,SH510300|2018-01-16,123183954,3.901,3.9431,3.8964,3.9403,0.0393,1.01,0,528244298
2018/1/17,SH510300|2018-01-17,158939722,3.9412,3.9577,3.9156,3.9284,-0.0119,-0.3,0,684342130
2018/1/18,SH510300|2018-01-18,125086310,3.9339,3.9659,3.9312,3.954,0.0256,0.65,0,540068089
2018/1/19,SH510300|2018-01-19,218506460,3.9559,3.9924,3.9531,3.965,0.011,0.28,0,948695895
2018/1/22,SH510300|2018-01-22,139873365,3.9531,4.0181,3.9531,4.0153,0.0503,1.27,0,609570931
2018/1/23,SH510300|2018-01-23,158466266,4.0237,4.057,4.0209,4.056,0.0407,1.01,0,692085166
2018/1/24,SH510300|2018-01-24,161345725,4.056,4.0671,4.0264,4.0588,0.0028,0.07,0,707011909
2018/1/25,SH510300|2018-01-25,154871983,4.056,4.0579,4.0126,4.0329,-0.0259,-0.64,0,675877088
2018/1/26,SH510300|2018-01-26,98413154,4.0209,4.0801,4.0163,4.0533,0.0204,0.51,0,431465307
2018/1/29,SH510300|2018-01-29,214053187,4.0625,4.0671,3.9664,3.9765,-0.0768,-1.89,0,928592912
2018/1/30,SH510300|2018-01-30,161687140,3.9673,3.9839,3.9331,3.9359,-0.0406,-1.02,0,692033502
2018/1/31,SH510300|2018-01-31,166736854,3.9248,3.9617,3.9192,3.9479,0.012,0.3,0,710282987
2018/2/1,SH510300|2018-02-01,439073590,3.947,3.9636,3.897,3.9201,-0.0278,-0.7,0,1861964695
2018/2/2,SH510300|2018-02-02,212796141,3.8915,3.9497,3.8712,3.9442,0.0241,0.61,0,900347625
2018/2/5,SH510300|2018-02-05,230839513,3.9091,3.9451,3.8915,3.9405,-0.0037,-0.09,0,979154068
2018/2/6,SH510300|2018-02-06,313173133,3.8822,3.8943,3.8231,3.8296,-0.1109,-2.81,0,1306561662
2018/2/7,SH510300|2018-02-07,339517812,3.8822,3.8906,3.7334,3.739,-0.0906,-2.37,0,1400842660
2018/2/8,SH510300|2018-02-08,312348562,3.7344,3.7639,3.6798,3.7085,-0.0305,-0.82,0,1257459010
2018/2/9,SH510300|2018-02-09,416837179,3.6096,3.6244,3.4792,3.5375,-0.171,-4.61,0,1597192107
2018/2/12,SH510300|2018-02-12,193558868,3.5458,3.6096,3.5347,3.5883,0.0508,1.44,0,749100613
2018/2/13,SH510300|2018-02-13,162462468,3.6207,3.6798,3.6207,3.6318,0.0435,1.21,0,641207460
2018/2/14,SH510300|2018-02-14,93035624,3.6428,3.6706,3.6299,3.6641,0.0323,0.89,0,367327722
2018/2/22,SH510300|2018-02-22,189064057,3.7122,3.7464,3.6992,3.7399,0.0758,2.07,0,762189665
2018/2/23,SH510300|2018-02-23,157657247,3.7473,3.7695,3.7279,3.7602,0.0203,0.54,0,639724875
2018/2/26,SH510300|2018-02-26,202772259,3.788,3.8203,3.7436,3.8083,0.0481,1.28,0,830732992
2018/2/27,SH510300|2018-02-27,211823291,3.8157,3.8166,3.7482,3.7538,-0.0545,-1.43,0,865489044
2018/2/28,SH510300|2018-02-28,239224566,3.7233,3.7482,3.6928,3.7159,-0.0379,-1.01,0,962934464
2018/3/1,SH510300|2018-03-01,118636949,3.6974,3.7593,3.6909,3.7427,0.0268,0.72,0,479103432
2018/3/2,SH510300|2018-03-02,90614682,3.7159,3.7371,3.7048,3.7177,-0.025,-0.67,0,364642458
2018/3/5,SH510300|2018-03-05,96012470,3.7205,3.7427,3.6881,3.7094,-0.0083,-0.22,0,385767882
2018/3/6,SH510300|2018-03-06,133593823,3.7362,3.7658,3.6946,3.7649,0.0555,1.5,0,539875126
2018/3/7,SH510300|2018-03-07,139728541,3.7621,3.7833,3.726,3.7344,-0.0305,-0.81,0,568031944
2018/3/8,SH510300|2018-03-08,93207522,3.7362,3.7741,3.726,3.7723,0.0379,1.01,0,378638988
2018/3/9,SH510300|2018-03-09,111687110,3.7787,3.8055,3.7658,3.8,0.0277,0.73,0,457659735
2018/3/12,SH510300|2018-03-12,294989163,3.8185,3.8342,3.8055,3.8111,0.0111,0.29,0,1217400451
2018/3/13,SH510300|2018-03-13,143512766,3.8083,3.8148,3.7686,3.7704,-0.0407,-1.07,0,588518518
2018/3/14,SH510300|2018-03-14,120903364,3.7621,3.7759,3.7538,3.7575,-0.0129,-0.34,0,492145660
2018/3/15,SH510300|2018-03-15,100079431,3.7528,3.788,3.7454,3.7852,0.0277,0.74,0,408458352
2018/3/16,SH510300|2018-03-16,88323264,3.7806,3.7944,3.7427,3.7436,-0.0416,-1.1,0,360428554
2018/3/19,SH510300|2018-03-19,80902013,3.7427,3.7667,3.7242,3.7639,0.0203,0.54,0,328421749
2018/3/20,SH510300|2018-03-20,75493600,3.7519,3.7732,3.7288,3.7621,-0.0018,-0.05,0,306450965
2018/3/21,SH510300|2018-03-21,129100272,3.7769,3.8028,3.7344,3.7427,-0.0194,-0.52,0,527036026
2018/3/22,SH510300|2018-03-22,98444017,3.7491,3.7612,3.7002,3.7094,-0.0333,-0.89,0,396821608
2018/3/23,SH510300|2018-03-23,278976065,3.6049,3.6262,3.5356,3.5994,-0.11,-2.97,0,1086361137
2018/3/26,SH510300|2018-03-26,233957550,3.5707,3.592,3.5375,3.5828,-0.0166,-0.46,0,902528341
2018/3/27,SH510300|2018-03-27,143793379,3.6244,3.6327,3.5911,3.6151,0.0323,0.9,0,562269231
2018/3/28,SH510300|2018-03-28,135099139,3.5809,3.6086,3.5393,3.5421,-0.073,-2.02,0,521665681
2018/3/29,SH510300|2018-03-29,193453972,3.556,3.6225,3.506,3.6068,0.0647,1.83,0,746819665
2018/3/30,SH510300|2018-03-30,92303130,3.6077,3.6188,3.5846,3.6012,-0.0056,-0.16,0,359636705
2018/4/2,SH510300|2018-04-02,177505995,3.6022,3.6382,3.5865,3.5892,-0.012,-0.33,0,693287261
2018/4/3,SH510300|2018-04-03,140985282,3.567,3.5846,3.5467,3.5661,-0.0231,-0.64,0,543351694
2018/4/4,SH510300|2018-04-04,102878409,3.5744,3.6012,3.5523,3.5569,-0.0092,-0.26,0,398759731
2018/4/9,SH510300|2018-04-09,119199109,3.5606,3.5818,3.5384,3.5615,0.0046,0.13,0,459331572
2018/4/10,SH510300|2018-04-10,159073409,3.5652,3.6318,3.5615,3.6308,0.0693,1.95,0,618424472
2018/4/11,SH510300|2018-04-11,136495500,3.6401,3.6576,3.629,3.6354,0.0046,0.13,0,537937545
2018/4/12,SH510300|2018-04-12,96730312,3.6345,3.6401,3.5966,3.5976,-0.0378,-1.04,0,378606246
2018/4/13,SH510300|2018-04-13,121246776,3.6188,3.6299,3.5661,3.5726,-0.025,-0.69,0,470493231
2018/4/16,SH510300|2018-04-16,114159639,3.5661,3.5772,3.5042,3.5162,-0.0564,-1.58,0,436296437
2018/4/17,SH510300|2018-04-17,138299800,3.5264,3.531,3.4617,3.4644,-0.0518,-1.47,0,523630373
2018/4/18,SH510300|2018-04-18,212567660,3.4949,3.5079,3.4293,3.4718,0.0074,0.21,0,796578445
2018/4/19,SH510300|2018-04-19,171495153,3.4802,3.5301,3.4792,3.5208,0.049,1.41,0,651728801
2018/4/20,SH510300|2018-04-20,163178579,3.5097,3.5218,3.4598,3.4663,-0.0545,-1.55,0,615887355
2018/4/23,SH510300|2018-04-23,106409975,3.4598,3.5023,3.4487,3.4811,0.0148,0.43,0,399919034
2018/4/24,SH510300|2018-04-24,179486723,3.4885,3.5634,3.4885,3.5541,0.073,2.1,0,687344861
2018/4/25,SH510300|2018-04-25,107213904,3.5393,3.5467,3.5245,3.5328,-0.0213,-0.6,0,410074478
2018/4/26,SH510300|2018-04-26,127956877,3.5375,3.5439,3.4571,3.4626,-0.0702,-1.99,0,482929627
2018/4/27,SH510300|2018-04-27,117876195,3.4811,3.4839,3.4312,3.47,0.0074,0.21,0,441623030
2018/5/2,SH510300|2018-05-02,113098000,3.4848,3.5023,3.458,3.4811,0.0111,0.32,0,425241655
2018/5/3,SH510300|2018-05-03,150087441,3.4718,3.5144,3.4487,3.5014,0.0203,0.58,0,565842658
2018/5/4,SH510300|2018-05-04,111229369,3.4996,3.5116,3.4792,3.4848,-0.0166,-0.47,0,420677781
2018/5/7,SH510300|2018-05-07,151975283,3.4903,3.5449,3.4848,3.5412,0.0564,1.62,0,579308584
2018/5/8,SH510300|2018-05-08,188264393,3.5449,3.5966,3.5402,3.5874,0.0462,1.3,0,728175015
2018/5/9,SH510300|2018-05-09,87267325,3.5865,3.5874,3.5615,3.5772,-0.0102,-0.28,0,337422352
2018/5/10,SH510300|2018-05-10,99489112,3.5874,3.6031,3.5698,3.6012,0.024,0.67,0,386259701
2018/5/11,SH510300|2018-05-11,85096764,3.6077,3.6142,3.5763,3.58,-0.0212,-0.59,0,330549504
2018/5/14,SH510300|2018-05-14,180928713,3.5874,3.6197,3.5874,3.6114,0.0314,0.88,0,706411152
2018/5/15,SH510300|2018-05-15,144488809,3.6188,3.6253,3.5902,3.6253,0.0139,0.38,0,563948809
2018/5/16,SH510300|2018-05-16,87803478,3.6123,3.6207,3.5883,3.5957,-0.0296,-0.82,0,342418772
2018/5/17,SH510300|2018-05-17,83591034,3.5976,3.6022,3.5643,3.5652,-0.0305,-0.85,0,323714465
2018/5/18,SH510300|2018-05-18,191679213,3.5698,3.6086,3.5532,3.604,0.0388,1.09,0,742237810
2018/5/21,SH510300|2018-05-21,158257390,3.6281,3.6438,3.6105,3.6216,0.0176,0.49,0,620802680
2018/5/22,SH510300|2018-05-22,84688776,3.6216,3.6216,3.5846,3.6068,-0.0148,-0.41,0,330057427
2018/5/23,SH510300|2018-05-23,110004473,3.5976,3.5985,3.5587,3.5597,-0.0471,-1.31,0,425876946
2018/5/24,SH510300|2018-05-24,121639995,3.5587,3.568,3.5273,3.531,-0.0287,-0.81,0,466989765
2018/5/25,SH510300|2018-05-25,103168428,3.5301,3.5486,3.5134,3.5227,-0.0083,-0.24,0,394358879
2018/5/28,SH510300|2018-05-28,91613409,3.5301,3.5587,3.5134,3.5449,0.0222,0.63,0,350526730
2018/5/29,SH510300|2018-05-29,126385560,3.5402,3.5495,3.5097,3.5116,-0.0333,-0.94,0,482554985
2018/5/30,SH510300|2018-05-30,144032281,3.4774,3.482,3.4441,3.445,-0.0666,-1.9,0,539595347
2018/5/31,SH510300|2018-05-31,170193623,3.4644,3.5181,3.4589,3.5153,0.0703,2.04,0,641624946
2018/6/1,SH510300|2018-06-01,121025470,3.4996,3.5116,3.4755,3.4913,-0.024,-0.68,0,457363166
2018/6/4,SH510300|2018-06-04,126079681,3.5097,3.5291,3.4977,3.5255,0.0342,0.98,0,479680888
2018/6/5,SH510300|2018-06-05,104885997,3.5218,3.5587,3.5153,3.555,0.0295,0.84,0,401237873
2018/6/6,SH510300|2018-06-06,83502820,3.5504,3.5578,3.5412,3.5486,-0.0064,-0.18,0,320637990
2018/6/7,SH510300|2018-06-07,109814321,3.5615,3.5763,3.5412,3.5476,-0.001,-0.03,0,422900700
2018/6/8,SH510300|2018-06-08,135333285,3.5402,3.5402,3.4829,3.5005,-0.0471,-1.33,0,513530040
2018/6/11,SH510300|2018-06-11,76834934,3.4857,3.5171,3.4848,3.5097,0.0092,0.26,0,291013492
2018/6/12,SH510300|2018-06-12,122168366,3.5107,3.5569,3.4931,3.5449,0.0352,1,0,467011537
2018/6/13,SH510300|2018-06-13,114881661,3.5328,3.5375,3.5033,3.5088,-0.0361,-1.02,0,437627116
2018/6/14,SH510300|2018-06-14,137252556,3.4986,3.5319,3.4903,3.4996,-0.0092,-0.26,0,520482488
2018/6/15,SH510300|2018-06-15,130340300,3.494,3.5144,3.4755,3.494,-0.0056,-0.16,0,492809287
2018/6/19,SH510300|2018-06-19,351576108,3.4709,3.4709,3.3378,3.3739,-0.1201,-3.44,0,1292738873
2018/6/20,SH510300|2018-06-20,249030285,3.3618,3.3896,3.3323,3.3739,0,0,0,904915505
2018/6/21,SH510300|2018-06-21,333719959,3.3757,3.4164,3.3406,3.3461,-0.0278,-0.82,0,1221213656
2018/6/22,SH510300|2018-06-22,154260956,3.3369,3.3618,3.3018,3.3609,0.0148,0.44,0,556599130
2018/6/25,SH510300|2018-06-25,115424451,3.372,3.3776,3.3129,3.3138,-0.0471,-1.4,0,417813386
2018/6/26,SH510300|2018-06-26,202340188,3.2823,3.3008,3.2417,3.2814,-0.0324,-0.98,0,716286616
2018/6/27,SH510300|2018-06-27,200894524,3.2842,3.2907,3.1955,3.2038,-0.0776,-2.36,0,702852611
2018/6/28,SH510300|2018-06-28,162531044,3.189,3.2343,3.1797,3.1853,-0.0185,-0.58,0,564116635
2018/6/29,SH510300|2018-06-29,170604955,3.1881,3.275,3.1881,3.2694,0.0841,2.64,0,597021733
2018/7/2,SH510300|2018-07-02,212198117,3.2639,3.2676,3.1474,3.1825,-0.0869,-2.66,0,735873210
2018/7/3,SH510300|2018-07-03,361552434,3.1816,3.1918,3.0956,3.1705,-0.012,-0.38,0,1233354152
2018/7/4,SH510300|2018-07-04,126890878,3.164,3.1797,3.1326,3.1372,-0.0333,-1.05,0,433275639
2018/7/5,SH510300|2018-07-05,172621249,3.1382,3.1677,3.1058,3.1113,-0.0259,-0.83,0,584959041
2018/7/6,SH510300|2018-07-06,235437839,3.1169,3.1714,3.0781,3.1382,0.0269,0.86,0,795708989
2018/7/9,SH510300|2018-07-09,229957247,3.152,3.2324,3.152,3.2297,0.0915,2.92,0,795175061
2018/7/10,SH510300|2018-07-10,145734481,3.2352,3.2417,3.2066,3.238,0.0083,0.26,0,508628683
2018/7/11,SH510300|2018-07-11,195431757,3.1797,3.1982,3.1418,3.1844,-0.0536,-1.66,0,670565340
2018/7/12,SH510300|2018-07-12,208933958,3.1825,3.2777,3.1807,3.2611,0.0767,2.41,0,731987742
2018/7/13,SH510300|2018-07-13,132747563,3.262,3.275,3.2509,3.2666,0.0055,0.17,0,468721618
2018/7/16,SH510300|2018-07-16,126517900,3.2639,3.2897,3.2408,3.2528,-0.0138,-0.42,0,445644461
2018/7/17,SH510300|2018-07-17,121537372,3.2491,3.2528,3.2075,3.2324,-0.0204,-0.63,0,424438862
2018/7/18,SH510300|2018-07-18,127613656,3.2371,3.2676,3.2167,3.2176,-0.0148,-0.46,0,447725445
2018/7/19,SH510300|2018-07-19,141953100,3.2343,3.2555,3.2056,3.2195,0.0019,0.06,0,496040524
2018/7/20,SH510300|2018-07-20,193402166,3.2176,3.2953,3.1927,3.2814,0.0619,1.92,0,678380244
2018/7/23,SH510300|2018-07-23,173776124,3.2629,3.311,3.2537,3.3027,0.0213,0.65,0,617794895
2018/7/24,SH510300|2018-07-24,260280530,3.3101,3.3803,3.3101,3.3637,0.061,1.85,0,946219416
2018/7/25,SH510300|2018-07-25,202257308,3.3646,3.3692,3.3471,3.3628,-0.0009,-0.03,0,734740073
2018/7/26,SH510300|2018-07-26,155486234,3.36,3.3729,3.311,3.3193,-0.0435,-1.29,0,560786022
2018/7/27,SH510300|2018-07-27,87662456,3.3147,3.3313,3.2999,3.311,-0.0083,-0.25,0,314271002
2018/7/30,SH510300|2018-07-30,159982013,3.3101,3.3341,3.2759,3.2925,-0.0185,-0.56,0,571061222
2018/7/31,SH510300|2018-07-31,105773714,3.2879,3.3221,3.2842,3.3045,0.012,0.36,0,377612133
2018/8/1,SH510300|2018-08-01,269610753,3.323,3.336,3.2297,3.2306,-0.0739,-2.24,0,955861968
2018/8/2,SH510300|2018-08-02,270606239,3.2204,3.2232,3.1224,3.1585,-0.0721,-2.23,0,928219556
2018/8/3,SH510300|2018-08-03,167573565,3.1576,3.1705,3.1132,3.1141,-0.0444,-1.41,0,570042885
2018/8/6,SH510300|2018-08-06,222204999,3.1141,3.1428,3.0624,3.0818,-0.0323,-1.04,0,745138907
2018/8/7,SH510300|2018-08-07,225098060,3.0873,3.1696,3.0716,3.1677,0.0859,2.79,0,760035075
2018/8/8,SH510300|2018-08-08,197563683,3.1622,3.1631,3.1086,3.1215,-0.0462,-1.46,0,671015987
2018/8/9,SH510300|2018-08-09,229221996,3.1197,3.2066,3.1086,3.1964,0.0749,2.4,0,786909755
2018/8/10,SH510300|2018-08-10,137674358,3.1918,3.2186,3.176,3.2019,0.0055,0.17,0,476328436
2018/8/13,SH510300|2018-08-13,170754010,3.1705,3.1964,3.1354,3.1881,-0.0138,-0.43,0,585048476
2018/8/14,SH510300|2018-08-14,97181092,3.1853,3.1899,3.1539,3.1742,-0.0139,-0.44,0,333235953
2018/8/15,SH510300|2018-08-15,151489700,3.1724,3.1742,3.0919,3.0984,-0.0758,-2.39,0,511733358
2018/8/16,SH510300|2018-08-16,207748996,3.0781,3.1215,3.0429,3.0855,-0.0129,-0.42,0,693606301
2018/8/17,SH510300|2018-08-17,180110413,3.1076,3.1113,3.03,3.0383,-0.0472,-1.53,0,599148758
2018/8/20,SH510300|2018-08-20,204679525,3.0457,3.0734,3.0226,3.0707,0.0324,1.07,0,675291675
2018/8/21,SH510300|2018-08-21,232249206,3.0698,3.1391,3.0698,3.1234,0.0527,1.72,0,782217697
2018/8/22,SH510300|2018-08-22,116553337,3.1289,3.1289,3.1021,3.1178,-0.0056,-0.18,0,392672642
2018/8/23,SH510300|2018-08-23,245065534,3.1197,3.1455,3.0919,3.1271,0.0093,0.3,0,828514161
2018/8/24,SH510300|2018-08-24,203133054,3.1215,3.1576,3.0956,3.1317,0.0046,0.15,0,686112193
2018/8/27,SH510300|2018-08-27,224129105,3.1382,3.2112,3.1382,3.2103,0.0786,2.51,0,771738584
2018/8/28,SH510300|2018-08-28,143206281,3.2112,3.2204,3.1918,3.201,-0.0093,-0.29,0,496834087
2018/8/29,SH510300|2018-08-29,132357316,3.1973,3.201,3.1807,3.189,-0.012,-0.37,0,456314437
2018/8/30,SH510300|2018-08-30,162923699,3.189,3.2056,3.152,3.1576,-0.0314,-0.98,0,559016733
2018/8/31,SH510300|2018-08-31,149124071,3.1446,3.165,3.1169,3.1335,-0.0241,-0.76,0,506223122
2018/9/3,SH510300|2018-09-03,140562775,3.1298,3.1382,3.0975,3.1271,-0.0064,-0.2,0,474050719
2018/9/4,SH510300|2018-09-04,174997837,3.1261,3.1779,3.115,3.164,0.0369,1.18,0,596721022
2018/9/5,SH510300|2018-09-05,195263963,3.152,3.1576,3.0984,3.0993,-0.0647,-2.04,0,661947227
2018/9/6,SH510300|2018-09-06,213334039,3.0975,3.1224,3.0633,3.0725,-0.0268,-0.86,0,713999170
2018/9/7,SH510300|2018-09-07,185057798,3.0818,3.128,3.0624,3.0929,0.0204,0.66,0,620163732
2018/9/10,SH510300|2018-09-10,160330584,3.0808,3.0901,3.0448,3.0485,-0.0444,-1.44,0,530067963
2018/9/11,SH510300|2018-09-11,225378210,3.0494,3.0633,3.0263,3.0374,-0.0111,-0.36,0,741946471
2018/9/12,SH510300|2018-09-12,206182200,3.0365,3.042,3.0124,3.0161,-0.0213,-0.7,0,675164145
2018/9/13,SH510300|2018-09-13,259771423,3.0466,3.0642,3.0106,3.0485,0.0324,1.07,0,853411395
2018/9/14,SH510300|2018-09-14,175624021,3.0522,3.0642,3.0392,3.0531,0.0046,0.15,0,579892804
2018/9/17,SH510300|2018-09-17,115650820,3.0365,3.042,3.0171,3.0245,-0.0286,-0.94,0,378852956
2018/9/18,SH510300|2018-09-18,236746841,3.0143,3.0864,3.0134,3.0827,0.0582,1.92,0,781592572
2018/9/19,SH510300|2018-09-19,446329246,3.0781,3.1492,3.0716,3.1243,0.0416,1.35,0,1506129693
2018/9/20,SH510300|2018-09-20,244090449,3.1243,3.1548,3.116,3.1224,-0.0019,-0.06,0,825539581
2018/9/21,SH510300|2018-09-21,477366017,3.1317,3.2223,3.1215,3.2204,0.098,3.14,0,1638859067
2018/9/25,SH510300|2018-09-25,208980617,3.1862,3.1964,3.1705,3.1881,-0.0323,-1,0,720037973
2018/9/26,SH510300|2018-09-26,301578428,3.189,3.25,3.1871,3.2232,0.0351,1.1,0,1051659669
2018/9/27,SH510300|2018-09-27,231202883,3.2121,3.2232,3.1982,3.2093,-0.0139,-0.43,0,802583651
2018/9/28,SH510300|2018-09-28,302266815,3.2139,3.2463,3.2103,3.2426,0.0333,1.04,0,1056783601
2018/10/8,SH510300|2018-10-08,429904746,3.1714,3.1742,3.0873,3.0882,-0.1544,-4.76,0,1455777086
2018/10/9,SH510300|2018-10-09,196570044,3.0947,3.116,3.0836,3.0947,0.0065,0.21,0,659150601
2018/10/10,SH510300|2018-10-10,263664079,3.0975,3.1224,3.0633,3.0929,-0.0018,-0.06,0,882335127
2018/10/11,SH510300|2018-10-11,667556837,3.0041,3.0245,2.9117,2.9339,-0.159,-5.14,0,2150656828
2018/10/12,SH510300|2018-10-12,500732547,2.9376,3.0032,2.9219,2.9884,0.0545,1.86,0,1602829892
2018/10/15,SH510300|2018-10-15,292629244,2.994,2.9967,2.9422,2.945,-0.0434,-1.45,0,939523911
2018/10/16,SH510300|2018-10-16,493884019,2.9487,2.9838,2.9145,2.9256,-0.0194,-0.66,0,1573220157
2018/10/17,SH510300|2018-10-17,643736526,2.9625,2.9718,2.8886,2.9357,0.0101,0.35,0,2044127833
2018/10/18,SH510300|2018-10-18,593291440,2.9163,2.9256,2.8701,2.871,-0.0647,-2.2,0,1856470334
2018/10/19,SH510300|2018-10-19,673105315,2.8562,2.9579,2.8405,2.944,0.073,2.54,0,2107742152
2018/10/22,SH510300|2018-10-22,934186388,3.0041,3.115,2.9579,3.0993,0.1553,5.28,0,3089534700
2018/10/23,SH510300|2018-10-23,859975998,3.0966,3.0984,2.9782,2.9949,-0.1044,-3.37,0,2826511885
2018/10/24,SH510300|2018-10-24,530668997,2.9912,3.0587,2.9847,2.9995,0.0046,0.15,0,1729656791
2018/10/25,SH510300|2018-10-25,528384552,2.9302,3.0189,2.9219,3.0143,0.0148,0.49,0,1694329466
2018/10/26,SH510300|2018-10-26,449965791,3.0208,3.0365,2.9607,2.9838,-0.0305,-1.01,0,1458792282
2018/10/29,SH510300|2018-10-29,408324867,2.9755,2.9819,2.8747,2.8941,-0.0897,-3.01,0,1289984523
2018/10/30,SH510300|2018-10-30,546588034,2.8849,2.9598,2.8729,2.9283,0.0342,1.18,0,1725356929
2018/10/31,SH510300|2018-10-31,379812449,2.9348,2.9884,2.9246,2.9625,0.0342,1.17,0,1215577185
2018/11/1,SH510300|2018-11-01,517841018,2.9958,3.0319,2.9782,2.9838,0.0213,0.72,0,1684628651
2018/11/2,SH510300|2018-11-02,857183305,3.0966,3.1224,3.0346,3.1086,0.1248,4.18,0,2850227373
2018/11/5,SH510300|2018-11-05,451180900,3.0873,3.091,3.0374,3.0688,-0.0398,-1.28,0,1498256838
2018/11/6,SH510300|2018-11-06,337071814,3.0577,3.0642,3.0198,3.0494,-0.0194,-0.63,0,1109603464
2018/11/7,SH510300|2018-11-07,392048742,3.0522,3.0836,3.0217,3.0245,-0.0249,-0.82,0,1293442439
2018/11/8,SH510300|2018-11-08,312186607,3.054,3.0614,3.018,3.0217,-0.0028,-0.09,0,1026631712
2018/11/9,SH510300|2018-11-09,300641309,3.005,3.0069,2.9819,2.9838,-0.0379,-1.25,0,974269058
2018/11/12,SH510300|2018-11-12,347471891,2.9764,3.0217,2.9718,3.0171,0.0333,1.12,0,1126558732
2018/11/13,SH510300|2018-11-13,449938160,2.9838,3.0661,2.9792,3.0485,0.0314,1.04,0,1469919911
2018/11/14,SH510300|2018-11-14,341269217,3.0392,3.0476,3.0041,3.0115,-0.037,-1.21,0,1117143888
2018/11/15,SH510300|2018-11-15,334424552,3.0115,3.0522,3.0087,3.0513,0.0398,1.32,0,1098160730
2018/11/16,SH510300|2018-11-16,415306733,3.0559,3.091,3.03,3.0605,0.0092,0.3,0,1376601906
2018/11/19,SH510300|2018-11-19,365042287,3.0596,3.0956,3.0531,3.0947,0.0342,1.12,0,1215420373
2018/11/20,SH510300|2018-11-20,382519118,3.0744,3.0818,3.0171,3.0272,-0.0675,-2.18,0,1261365697
2018/11/21,SH510300|2018-11-21,289117040,2.9995,3.0374,2.9977,3.03,0.0028,0.09,0,945423662
2018/11/22,SH510300|2018-11-22,322232716,3.0365,3.0383,3.0004,3.0217,-0.0083,-0.27,0,1052449859
2018/11/23,SH510300|2018-11-23,367248738,3.0161,3.0189,2.9394,2.9431,-0.0786,-2.6,0,1182063370
2018/11/26,SH510300|2018-11-26,426056068,2.9514,2.9764,2.9339,2.9477,0.0046,0.16,0,1361422638
2018/11/27,SH510300|2018-11-27,279828903,2.9588,2.9699,2.9357,2.945,-0.0027,-0.09,0,894557364
2018/11/28,SH510300|2018-11-28,251727744,2.9459,2.993,2.9394,2.9893,0.0443,1.5,0,809476316
2018/11/29,SH510300|2018-11-29,203787998,3.005,3.0134,2.9579,2.9598,-0.0295,-0.99,0,659013720
2018/11/30,SH510300|2018-11-30,269127077,2.9579,2.9912,2.9496,2.9903,0.0305,1.03,0,865231833
2018/12/3,SH510300|2018-12-03,592549035,3.0753,3.0864,3.0429,3.0679,0.0776,2.6,0,1967884137
2018/12/4,SH510300|2018-12-04,220401803,3.0633,3.0771,3.0522,3.0725,0.0046,0.15,0,730675740
2018/12/5,SH510300|2018-12-05,269428273,3.0392,3.0762,3.0355,3.0587,-0.0138,-0.45,0,890764781
2018/12/6,SH510300|2018-12-06,435470972,3.0328,3.0328,2.9921,2.9967,-0.062,-2.03,0,1417004889
2018/12/7,SH510300|2018-12-07,192426645,2.9986,3.005,2.9893,2.9903,-0.0064,-0.21,0,624489237
2018/12/10,SH510300|2018-12-10,260128623,2.9699,2.9856,2.9505,2.9625,-0.0278,-0.93,0,835086526
2018/12/11,SH510300|2018-12-11,151831888,2.9699,2.9773,2.9579,2.9745,0.012,0.41,0,487594880
2018/12/12,SH510300|2018-12-12,209047639,2.9903,3.0004,2.9736,2.9847,0.0102,0.34,0,675103349
2018/12/13,SH510300|2018-12-13,417723230,2.9903,3.0494,2.9856,3.0355,0.0508,1.7,0,1369000784
2018/12/14,SH510300|2018-12-14,300148418,3.0254,3.0263,2.9801,2.9829,-0.0526,-1.73,0,974869577
2018/12/17,SH510300|2018-12-17,350731460,2.9773,2.9884,2.9551,2.9792,-0.0037,-0.12,0,1128489162
2018/12/18,SH510300|2018-12-18,327863254,2.9644,2.9856,2.9302,2.9422,-0.037,-1.24,0,1047493725
2018/12/19,SH510300|2018-12-19,291027768,2.945,2.9514,2.9052,2.9117,-0.0305,-1.04,0,922374195
2018/12/20,SH510300|2018-12-20,346518081,2.9052,2.9172,2.8682,2.8904,-0.0213,-0.73,0,1083554506
2018/12/21,SH510300|2018-12-21,386498126,2.883,2.8849,2.8359,2.8544,-0.036,-1.25,0,1192539194
2018/12/24,SH510300|2018-12-24,241440710,2.8442,2.8636,2.834,2.8608,0.0064,0.22,0,745420761
2018/12/25,SH510300|2018-12-25,403131569,2.835,2.8562,2.7971,2.8433,-0.0175,-0.61,0,1230561366
2018/12/26,SH510300|2018-12-26,216459817,2.835,2.8516,2.8202,2.8276,-0.0157,-0.55,0,663819224
2018/12/27,SH510300|2018-12-27,235347582,2.8627,2.8673,2.8156,2.8211,-0.0065,-0.23,0,724428293
2018/12/28,SH510300|2018-12-28,389266656,2.8266,2.8535,2.8156,2.8276,0.0065,0.23,0,1192574438
2019/1/2,SH510300|2019-01-02,350934863,2.8377,2.8377,2.7814,2.7887,-0.0389,-1.38,0,1062967158
2019/1/3,SH510300|2019-01-03,268176241,2.7878,2.8294,2.7823,2.7887,0,0,0,811656819
2019/1/4,SH510300|2019-01-04,479847743,2.774,2.8618,2.7703,2.8599,0.0712,2.55,0,1465170852
2019/1/7,SH510300|2019-01-07,416831608,2.8738,2.8821,2.8572,2.8719,0.012,0.42,0,1293817436
2019/1/8,SH510300|2019-01-08,197084842,2.8719,2.8747,2.8599,2.8719,0,0,0,611718745
2019/1/9,SH510300|2019-01-09,439688193,2.883,2.9385,2.8821,2.8932,0.0213,0.74,0,1385615363
2019/1/10,SH510300|2019-01-10,247692317,2.8923,2.9154,2.8784,2.896,0.0028,0.1,0,776376036
2019/1/11,SH510300|2019-01-11,251368241,2.8941,2.9256,2.8923,2.9172,0.0212,0.73,0,791053147
2019/1/14,SH510300|2019-01-14,203912053,2.9163,2.9163,2.8858,2.8923,-0.0249,-0.85,0,638696708
2019/1/15,SH510300|2019-01-15,351830119,2.896,2.9487,2.8895,2.9468,0.0545,1.88,0,1112566271
2019/1/16,SH510300|2019-01-16,187728100,2.9488,2.9498,2.9328,2.9469,0.0001,0,0,586525234
2019/1/17,SH510300|2019-01-17,238176691,2.9469,2.962,2.929,2.9309,-0.016,-0.54,0,744200059
2019/1/18,SH510300|2019-01-18,388985926,2.9394,2.9903,2.9394,2.9818,0.0509,1.74,0,1226138122
2019/1/21,SH510300|2019-01-21,285184899,2.9818,3.0138,2.979,2.9978,0.016,0.54,0,908445491
2019/1/22,SH510300|2019-01-22,254310704,2.9921,2.9921,2.9526,2.9601,-0.0377,-1.26,0,801998520
2019/1/23,SH510300|2019-01-23,225512623,2.9526,2.978,2.9451,2.9526,-0.0075,-0.25,0,708959829
2019/1/24,SH510300|2019-01-24,254376976,2.9564,2.9827,2.9366,2.9752,0.0226,0.77,0,800011755
2019/1/25,SH510300|2019-01-25,272285916,2.978,3.0166,2.978,2.9978,0.0226,0.76,0,867447674
2019/1/28,SH510300|2019-01-28,296695511,3.011,3.0411,2.9865,2.994,-0.0038,-0.13,0,950568916
2019/1/29,SH510300|2019-01-29,358790006,2.9874,3.0166,2.9667,3.0072,0.0132,0.44,0,1139850227
2019/1/30,SH510300|2019-01-30,212926833,2.9931,3.0166,2.9846,2.9874,-0.0198,-0.66,0,677812070
2019/1/31,SH510300|2019-01-31,334294802,2.9987,3.0289,2.9931,3.0157,0.0283,0.95,0,1068335725
2019/2/1,SH510300|2019-02-01,351264883,3.0317,3.0675,3.0157,3.0656,0.0499,1.65,0,1134007540
2019/2/11,SH510300|2019-02-11,387253735,3.0562,3.1127,3.0439,3.108,0.0424,1.38,0,1267715658
2019/2/12,SH510300|2019-02-12,372881020,3.107,3.1372,3.1023,3.1306,0.0226,0.73,0,1235580870
2019/2/13,SH510300|2019-02-13,427801646,3.1353,3.2116,3.1297,3.1956,0.065,2.08,0,1439016760
2019/2/14,SH510300|2019-02-14,379756065,3.1918,3.2154,3.1833,3.1993,0.0037,0.12,0,1288823469
2019/2/15,SH510300|2019-02-15,447946854,3.1843,3.1975,3.1419,3.1466,-0.0527,-1.65,0,1507132013
2019/2/18,SH510300|2019-02-18,471106363,3.1673,3.2398,3.1673,3.238,0.0914,2.9,0,1605204751
2019/2/19,SH510300|2019-02-19,678230531,3.2446,3.269,3.2125,3.2295,-0.0085,-0.26,0,2336311876
2019/2/20,SH510300|2019-02-20,611614499,3.237,3.2521,3.2163,3.238,0.0085,0.26,0,2102498557
2019/2/21,SH510300|2019-02-21,635292922,3.2389,3.2851,3.2191,3.2342,-0.0038,-0.12,0,2191410162
2019/2/22,SH510300|2019-02-22,592121710,3.2295,3.3227,3.2116,3.3208,0.0866,2.68,0,2046074090
2019/2/25,SH510300|2019-02-25,1151319843,3.3717,3.5601,3.3529,3.5554,0.2346,7.06,0,4191233265
2019/2/26,SH510300|2019-02-26,782003578,3.5262,3.5393,3.4593,3.4753,-0.0801,-2.25,0,2911479206
2019/2/27,SH510300|2019-02-27,599435862,3.4744,3.5064,3.4188,3.4565,-0.0188,-0.54,0,2212624245
2019/2/28,SH510300|2019-02-28,462897908,3.4555,3.4725,3.431,3.4499,-0.0066,-0.19,0,1697133454
2019/3/1,SH510300|2019-03-01,652737527,3.4753,3.5309,3.4442,3.5205,0.0706,2.05,0,2409031109
2019/3/4,SH510300|2019-03-04,660330540,3.5506,3.6524,3.5318,3.5572,0.0367,1.04,0,2509089921
2019/3/5,SH510300|2019-03-05,443103496,3.5544,3.5921,3.5422,3.5874,0.0302,0.85,0,1677260193
2019/3/6,SH510300|2019-03-06,580495917,3.5874,3.626,3.5544,3.6119,0.0245,0.68,0,2208529318
2019/3/7,SH510300|2019-03-07,618420999,3.6072,3.6119,3.5441,3.5723,-0.0396,-1.1,0,2349302237
2019/3/8,SH510300|2019-03-08,536077631,3.4979,3.5412,3.4386,3.448,-0.1243,-3.48,0,1984438722
2019/3/11,SH510300|2019-03-11,452305971,3.448,3.5054,3.4348,3.4941,0.0461,1.34,0,1666485417
2019/3/12,SH510300|2019-03-12,530745016,3.5205,3.5723,3.4923,3.5177,0.0236,0.68,0,1992691910
2019/3/13,SH510300|2019-03-13,483233618,3.5205,3.5299,3.4781,3.497,-0.0207,-0.59,0,1796583884
2019/3/14,SH510300|2019-03-14,362107924,3.4894,3.5139,3.4546,3.4715,-0.0255,-0.73,0,1340665788
2019/3/15,SH510300|2019-03-15,387005565,3.4809,3.5591,3.4809,3.5177,0.0462,1.33,0,1445462172
2019/3/18,SH510300|2019-03-18,571415655,3.5186,3.6279,3.5083,3.626,0.1083,3.08,0,2172220321
2019/3/19,SH510300|2019-03-19,397086476,3.6279,3.6373,3.5836,3.5996,-0.0264,-0.73,0,1523709159
2019/3/20,SH510300|2019-03-20,327893321,3.5959,3.6222,3.5601,3.5996,0,0,0,1250007722
2019/3/21,SH510300|2019-03-21,380012707,3.6034,3.6298,3.5883,3.6015,0.0019,0.05,0,1456872033
2019/3/22,SH510300|2019-03-22,302384437,3.6006,3.6137,3.5525,3.6062,0.0047,0.13,0,1152049537
2019/3/25,SH510300|2019-03-25,435950896,3.5488,3.5751,3.5101,3.5167,-0.0895,-2.48,0,1639701920
2019/3/26,SH510300|2019-03-26,320140031,3.5299,3.5393,3.464,3.48,-0.0367,-1.04,0,1190190240
2019/3/27,SH510300|2019-03-27,350739341,3.4932,3.5205,3.4857,3.5101,0.0301,0.86,0,1304048305
2019/3/28,SH510300|2019-03-28,256884436,3.4979,3.5262,3.4828,3.5007,-0.0094,-0.27,0,955866280
2019/3/29,SH510300|2019-03-29,634401638,3.5083,3.6524,3.5083,3.6439,0.1432,4.09,0,2426004332
2019/4/1,SH510300|2019-04-01,691035684,3.6674,3.7418,3.6674,3.7381,0.0942,2.59,0,2731589887
2019/4/2,SH510300|2019-04-02,383940043,3.7399,3.756,3.7164,3.7315,-0.0066,-0.18,0,1522890283
2019/4/3,SH510300|2019-04-03,542017944,3.7108,3.7946,3.706,3.7814,0.0499,1.34,0,2161151180
2019/4/4,SH510300|2019-04-04,521370108,3.7927,3.8351,3.7739,3.8257,0.0443,1.17,0,2110326811
2019/4/8,SH510300|2019-04-08,763948328,3.8596,3.8878,3.7682,3.8012,-0.0245,-0.64,0,3102817036
2019/4/9,SH510300|2019-04-09,371223765,3.8068,3.8388,3.787,3.8238,0.0226,0.59,0,1502839356
2019/4/10,SH510300|2019-04-10,385994627,3.8068,3.8671,3.7823,3.8294,0.0056,0.15,0,1562381805
2019/4/11,SH510300|2019-04-11,502104128,3.8294,3.8464,3.7418,3.7635,-0.0659,-1.72,0,2018585322
2019/4/12,SH510300|2019-04-12,282398882,3.7513,3.7654,3.723,3.7503,-0.0132,-0.35,0,1122866512
2019/4/15,SH510300|2019-04-15,722580318,3.8087,3.837,3.7258,3.7268,-0.0235,-0.63,0,2903101545
2019/4/16,SH510300|2019-04-16,669085202,3.7089,3.8417,3.7051,3.8398,0.113,3.03,0,2686061416
2019/4/17,SH510300|2019-04-17,418151517,3.8388,3.8586,3.8068,3.8304,-0.0094,-0.24,0,1701577295
2019/4/18,SH510300|2019-04-18,356951847,3.8304,3.8435,3.8106,3.8238,-0.0066,-0.17,0,1451119731
2019/4/19,SH510300|2019-04-19,457838576,3.8266,3.8803,3.7946,3.8803,0.0565,1.48,0,1866441120
2019/4/22,SH510300|2019-04-22,577508653,3.8803,3.8803,3.7673,3.7833,-0.097,-2.5,0,2339510346
2019/4/23,SH510300|2019-04-23,353200067,3.772,3.8153,3.7616,3.7767,-0.0066,-0.17,0,1418835091
2019/4/24,SH510300|2019-04-24,463122649,3.7852,3.7974,3.723,3.7823,0.0056,0.15,0,1854784689
2019/4/25,SH510300|2019-04-25,378555556,3.7673,3.7767,3.7023,3.7042,-0.0781,-2.06,0,1504043079
2019/4/26,SH510300|2019-04-26,628809844,3.691,3.7089,3.6458,3.6533,-0.0509,-1.37,0,2457759245
2019/4/29,SH510300|2019-04-29,559375577,3.6618,3.7155,3.6458,3.6674,0.0141,0.39,0,2184244009
2019/4/30,SH510300|2019-04-30,399260816,3.6618,3.6834,3.6524,3.6693,0.0019,0.05,0,1554463815
2019/5/6,SH510300|2019-05-06,1214522745,3.5582,3.5695,3.4282,3.4593,-0.21,-5.72,0,4499823765
2019/5/7,SH510300|2019-05-07,483599688,3.4734,3.5139,3.4536,3.4913,0.032,0.93,0,1790820380
2019/5/8,SH510300|2019-05-08,475372780,3.4442,3.5007,3.431,3.4461,-0.0452,-1.29,0,1745381560
2019/5/9,SH510300|2019-05-09,554053021,3.4235,3.4395,3.3613,3.3971,-0.049,-1.42,0,2001315076
2019/5/10,SH510300|2019-05-10,671996480,3.4235,3.5111,3.3651,3.5036,0.1065,3.14,0,2468212416
2019/5/13,SH510300|2019-05-13,425777021,3.4706,3.4734,3.4301,3.4395,-0.0641,-1.83,0,1560795956
2019/5/14,SH510300|2019-05-14,290068555,3.4188,3.4631,3.4122,3.4226,-0.0169,-0.49,0,1060006491
2019/5/15,SH510300|2019-05-15,357513759,3.4489,3.5224,3.4489,3.496,0.0734,2.14,0,1320562727
2019/5/16,SH510300|2019-05-16,247437408,3.4913,3.5177,3.4762,3.513,0.017,0.49,0,919412280
2019/5/17,SH510300|2019-05-17,315390766,3.513,3.5167,3.4188,3.4339,-0.0791,-2.25,0,1158993573
2019/5/20,SH510300|2019-05-20,388224753,3.4226,3.432,3.3679,3.3962,-0.0377,-1.1,0,1400009998
2019/5/21,SH510300|2019-05-21,350382927,3.3952,3.4706,3.3943,3.4386,0.0424,1.25,0,1278867495
2019/5/22,SH510300|2019-05-22,283508032,3.4414,3.4499,3.4094,3.4301,-0.0085,-0.25,0,1032358159
2019/5/23,SH510300|2019-05-23,310608303,3.4141,3.4207,3.3698,3.3755,-0.0546,-1.59,0,1116377298
2019/5/24,SH510300|2019-05-24,299409208,3.3773,3.4122,3.3651,3.3811,0.0056,0.17,0,1076879362
2019/5/27,SH510300|2019-05-27,435101077,3.3821,3.4367,3.3472,3.4216,0.0405,1.2,0,1566298427
2019/5/28,SH510300|2019-05-28,385067256,3.4169,3.464,3.4141,3.4376,0.016,0.47,0,1405784020
2019/5/29,SH510300|2019-05-29,292852624,3.4282,3.4753,3.4207,3.4395,0.0019,0.06,0,1070983408
2019/5/30,SH510300|2019-05-30,305426373,3.4339,3.4414,3.3971,3.4376,-0.0019,-0.06,0,1107801233
2019/5/31,SH510300|2019-05-31,276030098,3.4301,3.4612,3.4178,3.4207,-0.0169,-0.49,0,1007992259
2019/6/3,SH510300|2019-06-03,330813060,3.4329,3.4678,3.4028,3.4282,0.0075,0.22,0,1205594361
2019/6/4,SH510300|2019-06-04,326322903,3.4254,3.4329,3.383,3.3971,-0.0311,-0.91,0,1177428523
2019/6/5,SH510300|2019-06-05,328564451,3.4207,3.4282,3.3868,3.3896,-0.0075,-0.22,0,1189233603
2019/6/6,SH510300|2019-06-06,366067403,3.3896,3.3981,3.3595,3.3604,-0.0292,-0.86,0,1312429002
2019/6/10,SH510300|2019-06-10,335497545,3.3717,3.4235,3.3689,3.4037,0.0433,1.29,0,1210624406
2019/6/11,SH510300|2019-06-11,466796339,3.4094,3.5186,3.4094,3.5101,0.1064,3.13,0,1721944270
2019/6/12,SH510300|2019-06-12,259724900,3.5054,3.5054,3.4762,3.4838,-0.0263,-0.75,0,961944225
2019/6/13,SH510300|2019-06-13,301229173,3.48,3.4951,3.447,3.4772,-0.0066,-0.19,0,1109255185
2019/6/14,SH510300|2019-06-14,344513947,3.4791,3.5007,3.4452,3.4565,-0.0207,-0.6,0,1270771660
2019/6/17,SH510300|2019-06-17,235206148,3.4508,3.4838,3.447,3.4593,0.0028,0.08,0,865085583
2019/6/18,SH510300|2019-06-18,265370585,3.464,3.4772,3.4348,3.4668,0.0075,0.22,0,975436690
2019/6/19,SH510300|2019-06-19,628901479,3.5525,3.5855,3.5149,3.5177,0.0509,1.47,0,2366152485
2019/6/20,SH510300|2019-06-20,660928446,3.5167,3.6495,3.5149,3.6194,0.1017,2.89,0,2522649388
2019/6/21,SH510300|2019-06-21,421955172,3.6307,3.6542,3.61,3.626,0.0066,0.18,0,1626602097
2019/6/24,SH510300|2019-06-24,307454039,3.6307,3.6439,3.609,3.6316,0.0056,0.15,0,1184601126
2019/6/25,SH510300|2019-06-25,505703429,3.6307,3.6307,3.5506,3.5949,-0.0367,-1.01,0,1926078217
2019/6/26,SH510300|2019-06-26,240208406,3.5742,3.6072,3.5695,3.5959,0.001,0.03,0,915875695
2019/6/27,SH510300|2019-06-27,473076803,3.5977,3.6542,3.5977,3.6354,0.0395,1.1,0,1825070981
2019/6/28,SH510300|2019-06-28,386269026,3.6354,3.6354,3.6062,3.6345,-0.0009,-0.02,0,1485096138
2019/7/1,SH510300|2019-07-01,510266004,3.6938,3.7343,3.6825,3.7239,0.0894,2.46,0,2012117160
2019/7/2,SH510300|2019-07-02,333843577,3.7239,3.7352,3.7079,3.7296,0.0057,0.15,0,1319955759
2019/7/3,SH510300|2019-07-03,251838500,3.7211,3.7211,3.6844,3.6985,-0.0311,-0.83,0,989488521
2019/7/4,SH510300|2019-07-04,386021727,3.6919,3.7098,3.6514,3.674,-0.0245,-0.66,0,1509568953
2019/7/5,SH510300|2019-07-05,236203923,3.6731,3.7004,3.6618,3.6929,0.0189,0.51,0,924064389
2019/7/8,SH510300|2019-07-08,422531310,3.6759,3.6759,3.5789,3.6081,-0.0848,-2.3,0,1625813687
2019/7/9,SH510300|2019-07-09,218346083,3.6128,3.6203,3.5845,3.5996,-0.0085,-0.24,0,835183233
2019/7/10,SH510300|2019-07-10,174479315,3.6119,3.6241,3.5883,3.6006,0.001,0.03,0,667520298
2019/7/11,SH510300|2019-07-11,234524437,3.6147,3.6467,3.5883,3.6015,0.0009,0.02,0,900919956
2019/7/12,SH510300|2019-07-12,246010770,3.5987,3.6448,3.5968,3.6307,0.0292,0.81,0,947469654
2019/7/15,SH510300|2019-07-15,448461100,3.6175,3.674,3.5695,3.6439,0.0132,0.36,0,1725285115
2019/7/16,SH510300|2019-07-16,182887400,3.6382,3.6505,3.6213,3.6288,-0.0151,-0.41,0,705319206
2019/7/17,SH510300|2019-07-17,219966800,3.6185,3.6411,3.6053,3.6232,-0.0056,-0.15,0,847318549
2019/7/18,SH510300|2019-07-18,230549411,3.6109,3.6156,3.5977,3.5996,-0.0236,-0.65,0,882753326
2019/7/19,SH510300|2019-07-19,319938127,3.609,3.6571,3.609,3.6373,0.0377,1.05,0,1235677325
2019/7/22,SH510300|2019-07-22,308863238,3.6373,3.6467,3.5883,3.609,-0.0283,-0.78,0,1186817430
2019/7/23,SH510300|2019-07-23,167029018,3.6128,3.6213,3.5996,3.6175,0.0085,0.24,0,640637075
2019/7/24,SH510300|2019-07-24,297445389,3.6298,3.6731,3.6279,3.6467,0.0292,0.81,0,1154191782
2019/7/25,SH510300|2019-07-25,233629586,3.6458,3.6806,3.6411,3.6797,0.033,0.9,0,908142115
2019/7/26,SH510300|2019-07-26,285790892,3.6637,3.6929,3.6608,3.6844,0.0047,0.13,0,1115742690
2019/7/29,SH510300|2019-07-29,247102162,3.6825,3.6863,3.6655,3.6787,-0.0057,-0.15,0,964260317
2019/7/30,SH510300|2019-07-30,239654855,3.6825,3.7192,3.6816,3.6957,0.017,0.46,0,941746113
2019/7/31,SH510300|2019-07-31,216422852,3.6834,3.6863,3.6608,3.6693,-0.0264,-0.71,0,843556613
2019/8/1,SH510300|2019-08-01,312465662,3.6533,3.6618,3.6213,3.6354,-0.0339,-0.92,0,1206953804
2019/8/2,SH510300|2019-08-02,490613929,3.5695,3.5883,3.5535,3.5798,-0.0556,-1.53,0,1859709599
2019/8/5,SH510300|2019-08-05,354214662,3.5648,3.5704,3.513,3.5177,-0.0621,-1.73,0,1331928152
2019/8/6,SH510300|2019-08-06,583702695,3.4621,3.4885,3.4254,3.4809,-0.0368,-1.05,0,2140168125
2019/8/7,SH510300|2019-08-07,278581169,3.4894,3.4951,3.4546,3.4583,-0.0226,-0.65,0,1029304079
2019/8/8,SH510300|2019-08-08,280984950,3.4809,3.513,3.4809,3.5092,0.0509,1.47,0,1042883478
2019/8/9,SH510300|2019-08-09,210963917,3.5214,3.5271,3.4744,3.4819,-0.0273,-0.78,0,783418416
2019/8/12,SH510300|2019-08-12,180115577,3.4923,3.5393,3.4857,3.5375,0.0556,1.6,0,670864658
2019/8/13,SH510300|2019-08-13,155348999,3.5101,3.5224,3.496,3.5073,-0.0302,-0.85,0,578461083
2019/8/14,SH510300|2019-08-14,193700550,3.5497,3.5544,3.5196,3.5205,0.0132,0.38,0,727773776
2019/8/15,SH510300|2019-08-15,244306152,3.4659,3.5403,3.4621,3.5346,0.0141,0.4,0,907979338
2019/8/16,SH510300|2019-08-16,257412533,3.5327,3.5742,3.5233,3.5497,0.0151,0.43,0,971656245
2019/8/19,SH510300|2019-08-19,327943205,3.577,3.6354,3.5601,3.6345,0.0848,2.39,0,1254127715
2019/8/20,SH510300|2019-08-20,206912094,3.6269,3.6401,3.6175,3.6194,-0.0151,-0.42,0,796970858
2019/8/21,SH510300|2019-08-21,242245207,3.6175,3.6279,3.6128,3.6185,-0.0009,-0.02,0,931096029
2019/8/22,SH510300|2019-08-22,264778500,3.6279,3.6307,3.6072,3.626,0.0075,0.21,0,1017422996
2019/8/23,SH510300|2019-08-23,285682076,3.6288,3.6655,3.6194,3.6514,0.0254,0.7,0,1106705439
2019/8/26,SH510300|2019-08-26,267490225,3.6006,3.6222,3.594,3.6109,-0.0405,-1.11,0,1024561340
2019/8/27,SH510300|2019-08-27,366176008,3.625,3.6863,3.6232,3.6486,0.0377,1.04,0,1423007683
2019/8/28,SH510300|2019-08-28,173957985,3.6477,3.6571,3.6288,3.6373,-0.0113,-0.31,0,672483876
2019/8/29,SH510300|2019-08-29,233928253,3.642,3.6439,3.6053,3.6269,-0.0104,-0.29,0,899467510
2019/8/30,SH510300|2019-08-30,276281765,3.6505,3.6703,3.6128,3.6363,0.0094,0.26,0,1068497906
2019/9/2,SH510300|2019-09-02,301944194,3.6345,3.6947,3.6335,3.6768,0.0405,1.11,0,1177245792
2019/9/3,SH510300|2019-09-03,231345288,3.6825,3.6863,3.6665,3.6806,0.0038,0.1,0,903328007
2019/9/4,SH510300|2019-09-04,293760544,3.6816,3.7286,3.6806,3.7268,0.0462,1.26,0,1154462918
2019/9/5,SH510300|2019-09-05,527401698,3.7399,3.8125,3.7399,3.7616,0.0348,0.93,0,2116380664
2019/9/6,SH510300|2019-09-06,264029381,3.7739,3.7889,3.7597,3.787,0.0254,0.68,0,1057696400
2019/9/9,SH510300|2019-09-09,282845401,3.8125,3.8209,3.7833,3.8021,0.0151,0.4,0,1140490057
2019/9/10,SH510300|2019-09-10,168692850,3.7993,3.8049,3.772,3.7917,-0.0104,-0.27,0,678146853
2019/9/11,SH510300|2019-09-11,304195543,3.803,3.8049,3.7616,3.7644,-0.0273,-0.72,0,1218851128
2019/9/12,SH510300|2019-09-12,217205516,3.7767,3.8125,3.771,3.803,0.0386,1.03,0,873683978
2019/9/16,SH510300|2019-09-16,181849801,3.8106,3.8115,3.771,3.7899,-0.0131,-0.34,0,731512753
2019/9/17,SH510300|2019-09-17,381079011,3.7842,3.7852,3.7098,3.7211,-0.0688,-1.82,0,1515230656
2019/9/18,SH510300|2019-09-18,201031097,3.7352,3.7531,3.7286,3.7371,0.016,0.43,0,798496633
2019/9/19,SH510300|2019-09-19,242177803,3.7522,3.756,3.7258,3.755,0.0179,0.48,0,962786617
2019/9/20,SH510300|2019-09-20,232504313,3.7616,3.771,3.7531,3.7607,0.0057,0.15,0,928123393
2019/9/23,SH510300|2019-09-23,289892128,3.7503,3.7513,3.707,3.7277,-0.033,-0.88,0,1144938516
2019/9/24,SH510300|2019-09-24,211482034,3.7296,3.7644,3.7239,3.7305,0.0028,0.08,0,840079465
2019/9/25,SH510300|2019-09-25,234976431,3.7239,3.7277,3.7032,3.7051,-0.0254,-0.68,0,927174175
2019/9/26,SH510300|2019-09-26,317094917,3.7192,3.7277,3.6768,3.6797,-0.0254,-0.69,0,1245839973
2019/9/27,SH510300|2019-09-27,267734088,3.6853,3.6947,3.6731,3.6881,0.0084,0.23,0,1047443010
2019/9/30,SH510300|2019-09-30,263288381,3.6825,3.691,3.6392,3.6439,-0.0442,-1.2,0,1025545904
2019/10/8,SH510300|2019-10-08,323423873,3.6486,3.6929,3.6486,3.6674,0.0235,0.64,0,1261877855
2019/10/9,SH510300|2019-10-09,250789659,3.659,3.6797,3.6382,3.6778,0.0104,0.28,0,975532606
2019/10/10,SH510300|2019-10-10,236335248,3.6759,3.7108,3.6627,3.7042,0.0264,0.72,0,925785531
2019/10/11,SH510300|2019-10-11,306020073,3.7117,3.7607,3.6985,3.7494,0.0452,1.22,0,1211436364
2019/10/14,SH510300|2019-10-14,395654617,3.7691,3.8144,3.7654,3.7767,0.0273,0.73,0,1591550456
2019/10/15,SH510300|2019-10-15,295000513,3.7757,3.7804,3.7626,3.7644,-0.0123,-0.33,0,1180542819
2019/10/16,SH510300|2019-10-16,314366343,3.7691,3.7965,3.7484,3.7513,-0.0131,-0.35,0,1257411220
2019/10/17,SH510300|2019-10-17,193642784,3.755,3.7691,3.7456,3.7569,0.0056,0.15,0,772383216
2019/10/18,SH510300|2019-10-18,308143071,3.7588,3.7729,3.6929,3.7023,-0.0546,-1.45,0,1219432835
2019/10/21,SH510300|2019-10-21,184939266,3.6938,3.7136,3.6891,3.7108,0.0085,0.23,0,727143485
2019/10/22,SH510300|2019-10-22,164134229,3.7183,3.7334,3.7013,3.7249,0.0141,0.38,0,647323688
2019/10/23,SH510300|2019-10-23,147826200,3.7258,3.7305,3.6938,3.7051,-0.0198,-0.53,0,582892945
2019/10/24,SH510300|2019-10-24,202167106,3.706,3.7239,3.6853,3.7098,0.0047,0.13,0,795479683
2019/10/25,SH510300|2019-10-25,250290767,3.7042,3.7371,3.6816,3.7324,0.0226,0.61,0,985865186
2019/10/28,SH510300|2019-10-28,267434287,3.739,3.7597,3.7315,3.7541,0.0217,0.58,0,1063994683
2019/10/29,SH510300|2019-10-29,209553585,3.7569,3.7569,3.7381,3.7418,-0.0123,-0.33,0,833722137
2019/10/30,SH510300|2019-10-30,262846100,3.7352,3.739,3.7098,3.7173,-0.0245,-0.65,0,1038323004
2019/10/31,SH510300|2019-10-31,192782765,3.7258,3.7343,3.707,3.7155,-0.0018,-0.05,0,762011573
2019/11/1,SH510300|2019-11-01,320651363,3.7108,3.7927,3.7051,3.7917,0.0762,2.05,0,1281238312
2019/11/4,SH510300|2019-11-04,235968262,3.7908,3.8115,3.7889,3.804,0.0123,0.32,0,952642394
2019/11/5,SH510300|2019-11-05,352935688,3.804,3.8624,3.7974,3.8257,0.0217,0.57,0,1435062389
2019/11/6,SH510300|2019-11-06,205938945,3.8238,3.8294,3.7983,3.8096,-0.0161,-0.42,0,835011380
2019/11/7,SH510300|2019-11-07,237722500,3.8096,3.837,3.7983,3.8144,0.0048,0.13,0,963751239
2019/11/8,SH510300|2019-11-08,297216299,3.8426,3.8464,3.7955,3.7993,-0.0151,-0.4,0,1205845626
2019/11/11,SH510300|2019-11-11,347068934,3.7795,3.7795,3.7296,3.7362,-0.0631,-1.66,0,1383687075
2019/11/12,SH510300|2019-11-12,330054660,3.7315,3.7475,3.7089,3.7315,-0.0047,-0.13,0,1306746070
2019/11/13,SH510300|2019-11-13,202016501,3.7268,3.7343,3.7126,3.7286,-0.0029,-0.08,0,798607025
2019/11/14,SH510300|2019-11-14,238587713,3.7286,3.7447,3.7221,3.7315,0.0029,0.08,0,945812675
2019/11/15,SH510300|2019-11-15,187791494,3.7324,3.7475,3.7108,3.7136,-0.0179,-0.48,0,742722417
2019/11/18,SH510300|2019-11-18,240875274,3.7117,3.7465,3.7032,3.7399,0.0263,0.71,0,953614222
2019/11/19,SH510300|2019-11-19,237888988,3.7381,3.7795,3.7324,3.7776,0.0377,1.01,0,950390311
2019/11/20,SH510300|2019-11-20,216610292,3.7767,3.7767,3.7286,3.739,-0.0386,-1.02,0,863321146
2019/11/21,SH510300|2019-11-21,244840685,3.7296,3.7362,3.7079,3.7202,-0.0188,-0.5,0,967498735
2019/11/22,SH510300|2019-11-22,354707168,3.7286,3.7541,3.6674,3.6806,-0.0396,-1.06,0,1395855015
2019/11/25,SH510300|2019-11-25,252457634,3.6872,3.7079,3.6759,3.707,0.0264,0.72,0,990424084
2019/11/26,SH510300|2019-11-26,285821518,3.7173,3.7258,3.6957,3.7126,0.0056,0.15,0,1126251532
2019/11/27,SH510300|2019-11-27,211239168,3.7108,3.7239,3.6929,3.707,-0.0056,-0.15,0,831877049
2019/11/28,SH510300|2019-11-28,169480950,3.707,3.7221,3.6891,3.7013,-0.0057,-0.15,0,666322581
2019/11/29,SH510300|2019-11-29,302917100,3.6938,3.6995,3.6429,3.6608,-0.0405,-1.09,0,1180162224
2019/12/2,SH510300|2019-12-02,174355701,3.6646,3.6834,3.6608,3.6684,0.0076,0.21,0,680076866
2019/12/3,SH510300|2019-12-03,198551900,3.6599,3.6853,3.6448,3.6834,0.015,0.41,0,772475070
2019/12/4,SH510300|2019-12-04,158939610,3.6731,3.6863,3.6618,3.6853,0.0019,0.05,0,620313854
2019/12/5,SH510300|2019-12-05,219206401,3.6929,3.7192,3.6919,3.7126,0.0273,0.74,0,862802159
2019/12/6,SH510300|2019-12-06,213076953,3.7145,3.7362,3.7098,3.7352,0.0226,0.61,0,841690001
2019/12/9,SH510300|2019-12-09,232220816,3.7352,3.7437,3.7126,3.723,-0.0122,-0.33,0,918540389
2019/12/10,SH510300|2019-12-10,186995451,3.7164,3.7305,3.7117,3.7258,0.0028,0.08,0,738991639
2019/12/11,SH510300|2019-12-11,170498912,3.7334,3.7353,3.7152,3.7315,0.0057,0.15,0,663923736
2019/12/12,SH510300|2019-12-12,137151900,3.7324,3.7353,3.7171,3.721,-0.0105,-0.28,0,533964092
2019/12/13,SH510300|2019-12-13,436082930,3.7544,3.8032,3.7535,3.7965,0.0755,2.03,0,1721558479
2019/12/16,SH510300|2019-12-16,302848303,3.7956,3.8157,3.7803,3.808,0.0115,0.3,0,1201480497
2019/12/17,SH510300|2019-12-17,525630459,3.8061,3.8922,3.8023,3.8673,0.0593,1.56,0,2117785566
2019/12/18,SH510300|2019-12-18,363117684,3.8683,3.8817,3.8482,3.853,-0.0143,-0.37,0,1467298741
2019/12/19,SH510300|2019-12-19,264192000,3.8559,3.8587,3.8386,3.8463,-0.0067,-0.17,0,1062562557
2019/12/20,SH510300|2019-12-20,328779836,3.8453,3.8712,3.8406,3.8425,-0.0038,-0.1,0,1323871265
2019/12/23,SH510300|2019-12-23,447144760,3.8415,3.8578,3.7908,3.7927,-0.0498,-1.3,0,1788105548
2019/12/24,SH510300|2019-12-24,312792100,3.7937,3.8205,3.7927,3.8128,0.0201,0.53,0,1244533039
2019/12/25,SH510300|2019-12-25,310578426,3.8128,3.8243,3.8013,3.8195,0.0067,0.18,0,1237399739
2019/12/26,SH510300|2019-12-26,332255940,3.8166,3.852,3.8147,3.8473,0.0278,0.73,0,1331523237
2019/12/27,SH510300|2019-12-27,436813014,3.8511,3.8922,3.8425,3.8434,-0.0039,-0.1,0,1766178612
2019/12/30,SH510300|2019-12-30,542381449,3.8329,3.9114,3.8272,3.8989,0.0555,1.44,0,2198624414
2019/12/31,SH510300|2019-12-31,352185905,3.8932,3.9219,3.8865,3.919,0.0201,0.52,0,1437559663
2020/1/2,SH510300|2020-01-02,627623614,3.942,3.9936,3.9401,3.9697,0.0507,1.29,0,2603983236
2020/1/3,SH510300|2020-01-03,469673776,3.9764,3.9822,3.9544,3.9602,-0.0095,-0.24,0,1948030083
2020/1/6,SH510300|2020-01-06,666504783,3.9477,3.9908,3.9171,3.9448,-0.0154,-0.39,0,2760524448
2020/1/7,SH510300|2020-01-07,464959514,3.9554,3.9802,3.9496,3.9755,0.0307,0.78,0,1927362283
2020/1/8,SH510300|2020-01-08,562852067,3.9563,3.9697,3.92,3.9362,-0.0393,-0.99,0,2321782204
2020/1/9,SH510300|2020-01-09,394431722,3.9592,3.985,3.9554,3.9783,0.0421,1.07,0,1636905845
2020/1/10,SH510300|2020-01-10,379555000,3.985,3.9956,3.9649,3.9774,-0.0009,-0.02,0,1576677929
2020/1/13,SH510300|2020-01-13,373639185,3.9764,4.0233,3.9621,4.0204,0.043,1.08,0,1558366390
2020/1/14,SH510300|2020-01-14,409962842,4.0204,4.0396,3.9994,4.0032,-0.0172,-0.43,0,1723090045
2020/1/15,SH510300|2020-01-15,319607409,4.0032,4.009,3.9659,3.9726,-0.0306,-0.76,0,1330016015
2020/1/16,SH510300|2020-01-16,416297801,3.9793,3.9831,3.9563,3.9669,-0.0057,-0.14,0,1726422321
2020/1/17,SH510300|2020-01-17,321627384,3.9726,3.9946,3.9582,3.9716,0.0047,0.12,0,1335598763
2020/1/20,SH510300|2020-01-20,353488249,3.9764,4.0023,3.963,4.0003,0.0287,0.72,0,1472153087
2020/1/21,SH510300|2020-01-21,618294600,3.9831,3.9831,3.9228,3.9276,-0.0727,-1.82,0,2548564521
2020/1/22,SH510300|2020-01-22,907393261,3.9123,3.9544,3.8597,3.941,0.0134,0.34,0,3709564742
2020/1/23,SH510300|2020-01-23,753583400,3.9047,3.9133,3.7851,3.8233,-0.1177,-2.99,0,3042046038
2020/2/3,SH510300|2020-02-03,1471075772,3.5688,3.5746,3.4789,3.5009,-0.3224,-8.43,0,5431562760
2020/2/4,SH510300|2020-02-04,735843705,3.4923,3.6128,3.4913,3.6071,0.1062,3.03,0,2749866008
2020/2/5,SH510300|2020-02-05,553287488,3.6205,3.6884,3.6052,3.6425,0.0354,0.98,0,2109910834
2020/2/6,SH510300|2020-02-06,527965212,3.6578,3.7439,3.6329,3.7286,0.0861,2.36,0,2038967051
2020/2/7,SH510300|2020-02-07,346989051,3.7028,3.7238,3.6779,3.72,-0.0086,-0.23,0,1340754089
2020/2/10,SH510300|2020-02-10,398519147,3.7009,3.741,3.6846,3.7324,0.0124,0.33,0,1549146625
2020/2/11,SH510300|2020-02-11,422258801,3.7401,3.7889,3.7382,3.7726,0.0402,1.08,0,1663318182
2020/2/12,SH510300|2020-02-12,290783451,3.7688,3.8052,3.7602,3.7994,0.0268,0.71,0,1150842638
2020/2/13,SH510300|2020-02-13,325961046,3.7985,3.8128,3.7678,3.7793,-0.0201,-0.53,0,1290560943
2020/2/14,SH510300|2020-02-14,313979347,3.7745,3.8224,3.7726,3.8052,0.0259,0.69,0,1247221633
2020/2/17,SH510300|2020-02-17,581140084,3.8138,3.8941,3.8138,3.8884,0.0832,2.19,0,2345003457
2020/2/18,SH510300|2020-02-18,709950982,3.8817,3.8865,3.8386,3.8645,-0.0239,-0.61,0,2867046795
2020/2/19,SH510300|2020-02-19,440377238,3.8616,3.8932,3.8549,3.8654,0.0009,0.02,0,1783390983
2020/2/20,SH510300|2020-02-20,605241099,3.8798,3.9649,3.8645,3.9525,0.0871,2.25,0,2472181763
2020/2/21,SH510300|2020-02-21,444470153,3.9448,3.9975,3.9391,3.9659,0.0134,0.34,0,1839049777
2020/2/24,SH510300|2020-02-24,372727289,3.9448,3.9573,3.9056,3.9343,-0.0316,-0.8,0,1532512765
2020/2/25,SH510300|2020-02-25,603830762,3.876,3.9381,3.8386,3.9267,-0.0076,-0.19,0,2459159333
2020/2/26,SH510300|2020-02-26,641793391,3.8884,3.9401,3.8731,3.8941,-0.0326,-0.83,0,2617010934
2020/2/27,SH510300|2020-02-27,475330532,3.9066,3.92,3.8855,3.8951,0.001,0.03,0,1938047426
2020/2/28,SH510300|2020-02-28,560071042,3.8367,3.8453,3.7544,3.7631,-0.132,-3.39,0,2224760713
2020/3/2,SH510300|2020-03-02,426683708,3.7774,3.9133,3.7774,3.8999,0.1368,3.64,0,1721101323
2020/3/3,SH510300|2020-03-03,408776061,3.9391,3.9602,3.8798,3.897,-0.0029,-0.07,0,1677225022
2020/3/4,SH510300|2020-03-04,295453297,3.8894,3.9267,3.8731,3.9248,0.0278,0.71,0,1204615735
2020/3/5,SH510300|2020-03-05,547831292,3.9716,4.0262,3.9334,4.0185,0.0937,2.39,0,2282136998
2020/3/6,SH510300|2020-03-06,249987730,3.9869,3.9889,3.9391,3.9429,-0.0756,-1.88,0,1035853463
2020/3/9,SH510300|2020-03-09,423642354,3.8922,3.8922,3.809,3.8176,-0.1253,-3.18,0,1701717889
2020/3/10,SH510300|2020-03-10,859648156,3.8195,3.9114,3.7726,3.9018,0.0842,2.21,0,3457073174
2020/3/11,SH510300|2020-03-11,703269381,3.9018,3.9018,3.8358,3.8377,-0.0641,-1.64,0,2845979722
2020/3/12,SH510300|2020-03-12,388119218,3.8013,3.8032,3.7497,3.7774,-0.0603,-1.57,0,1531041364
2020/3/13,SH510300|2020-03-13,717892899,3.6674,3.7602,3.588,3.721,-0.0564,-1.49,0,2753021876
2020/3/16,SH510300|2020-03-16,571080084,3.7171,3.7171,3.5554,3.565,-0.156,-4.19,0,2168080979
2020/3/17,SH510300|2020-03-17,985255849,3.5966,3.6243,3.4588,3.5334,-0.0316,-0.89,0,3645999364
2020/3/18,SH510300|2020-03-18,783304767,3.5459,3.6004,3.4693,3.4741,-0.0593,-1.68,0,2903199190
2020/3/19,SH510300|2020-03-19,1248163833,3.477,3.4894,3.3411,3.4406,-0.0335,-0.96,0,4456146356
2020/3/20,SH510300|2020-03-20,678689518,3.4559,3.499,3.4272,3.4865,0.0459,1.33,0,2456318768
2020/3/23,SH510300|2020-03-23,807278071,3.387,3.4272,3.3612,3.3736,-0.1129,-3.24,0,2858519649
2020/3/24,SH510300|2020-03-24,832898539,3.4339,3.4665,3.3832,3.455,0.0814,2.41,0,2993488749
2020/3/25,SH510300|2020-03-25,1010083600,3.5334,3.5602,3.5114,3.5459,0.0909,2.63,0,3732548148
2020/3/26,SH510300|2020-03-26,355654180,3.5239,3.5612,3.5114,3.5239,-0.022,-0.62,0,1314493551
2020/3/27,SH510300|2020-03-27,491544293,3.5679,3.5918,3.5382,3.5401,0.0162,0.46,0,1829774379
2020/3/30,SH510300|2020-03-30,497134429,3.5009,3.5258,3.4731,3.5076,-0.0325,-0.92,0,1817215400
2020/3/31,SH510300|2020-03-31,374003032,3.543,3.5459,3.5019,3.5105,0.0029,0.08,0,1377646905
2020/4/1,SH510300|2020-04-01,355438884,3.5057,3.5621,3.4961,3.5143,0.0038,0.11,0,1309936605
2020/4/2,SH510300|2020-04-02,463048932,3.4999,3.5669,3.4837,3.5621,0.0478,1.36,0,1702317215
2020/4/3,SH510300|2020-04-03,324717000,3.5497,3.5631,3.5239,3.5373,-0.0248,-0.7,0,1202415071
2020/4/7,SH510300|2020-04-07,546740521,3.5975,3.6291,3.5956,3.6167,0.0794,2.24,0,2064202708
2020/4/8,SH510300|2020-04-08,221917490,3.6033,3.6157,3.5899,3.6023,-0.0144,-0.4,0,835369077
2020/4/9,SH510300|2020-04-09,328543624,3.6176,3.6243,3.6071,3.6128,0.0105,0.29,0,1241868021
2020/4/10,SH510300|2020-04-10,464247186,3.6128,3.6473,3.5841,3.6014,-0.0114,-0.32,0,1752635038
2020/4/13,SH510300|2020-04-13,246696932,3.588,3.5956,3.5707,3.5813,-0.0201,-0.56,0,923357829
2020/4/14,SH510300|2020-04-14,376124777,3.5975,3.6435,3.5927,3.6406,0.0593,1.66,0,1423412717
2020/4/15,SH510300|2020-04-15,239200804,3.6406,3.6492,3.6176,3.6195,-0.0211,-0.58,0,907994642
2020/4/16,SH510300|2020-04-16,227317249,3.6071,3.6329,3.6033,3.6215,0.002,0.06,0,859202032
2020/4/17,SH510300|2020-04-17,570480887,3.6492,3.6789,3.6454,3.654,0.0325,0.9,0,2183824470
2020/4/20,SH510300|2020-04-20,382296046,3.6607,3.6702,3.6482,3.6693,0.0153,0.42,0,1463235135
2020/4/21,SH510300|2020-04-21,292757173,3.6549,3.6597,3.6071,3.631,-0.0383,-1.04,0,1110170605
2020/4/22,SH510300|2020-04-22,345671032,3.6157,3.6645,3.609,3.6635,0.0325,0.9,0,1313936907
2020/4/23,SH510300|2020-04-23,201520738,3.6664,3.676,3.6473,3.6569,-0.0066,-0.18,0,771450450
2020/4/24,SH510300|2020-04-24,305829499,3.6425,3.6473,3.6148,3.6262,-0.0307,-0.84,0,1159836790
2020/4/27,SH510300|2020-04-27,309460942,3.6281,3.6674,3.6234,3.6425,0.0163,0.45,0,1180911446
2020/4/28,SH510300|2020-04-28,422865548,3.6549,3.6779,3.5937,3.6655,0.023,0.63,0,1614577806
2020/4/29,SH510300|2020-04-29,277834908,3.6607,3.698,3.6578,3.6846,0.0191,0.52,0,1069637523
2020/4/30,SH510300|2020-04-30,527998051,3.698,3.7468,3.6961,3.7391,0.0545,1.48,0,2059990937
2020/5/6,SH510300|2020-05-06,383453463,3.698,3.7564,3.6932,3.7487,0.0096,0.26,0,1490004472
2020/5/7,SH510300|2020-05-07,274638833,3.7487,3.7554,3.7305,3.742,-0.0067,-0.18,0,1073971198
2020/5/8,SH510300|2020-05-08,370674288,3.7592,3.8004,3.7573,3.7822,0.0402,1.07,0,1464209061
2020/5/11,SH510300|2020-05-11,412309647,3.7879,3.8195,3.765,3.7755,-0.0067,-0.18,0,1634097108
2020/5/12,SH510300|2020-05-12,586605193,3.7765,3.7889,3.7477,3.7745,-0.001,-0.03,0,2310845675
2020/5/13,SH510300|2020-05-13,278396942,3.7631,3.7889,3.7506,3.7831,0.0086,0.23,0,1096626960
2020/5/14,SH510300|2020-05-14,300179639,3.7698,3.7698,3.7477,3.7516,-0.0315,-0.83,0,1178568299
2020/5/15,SH510300|2020-05-15,543570346,3.7583,3.7698,3.7324,3.7334,-0.0182,-0.49,0,2129155229
2020/5/18,SH510300|2020-05-18,302052954,3.7324,3.7678,3.7238,3.7449,0.0115,0.31,0,1184460537
2020/5/19,SH510300|2020-05-19,278121100,3.7793,3.786,3.7621,3.7726,0.0277,0.74,0,1096942157
2020/5/20,SH510300|2020-05-20,197561843,3.7698,3.7736,3.7506,3.7573,-0.0153,-0.41,0,777073054
2020/5/21,SH510300|2020-05-21,236523366,3.7631,3.7698,3.7305,3.7324,-0.0249,-0.66,0,926829389
2020/5/22,SH510300|2020-05-22,532861629,3.7296,3.7296,3.6482,3.6502,-0.0822,-2.2,0,2048425731
2020/5/25,SH510300|2020-05-25,250559675,3.6473,3.6635,3.6329,3.6521,0.0019,0.05,0,955690447
2020/5/26,SH510300|2020-05-26,475110838,3.6683,3.699,3.6683,3.6961,0.044,1.2,0,1829472410
2020/5/27,SH510300|2020-05-27,231199608,3.6961,3.697,3.6674,3.6789,-0.0172,-0.47,0,889357448
2020/5/28,SH510300|2020-05-28,284073116,3.6808,3.7162,3.6502,3.6836,0.0047,0.13,0,1093611518
2020/5/29,SH510300|2020-05-29,250919820,3.6645,3.7018,3.6578,3.699,0.0154,0.42,0,966708845
2020/6/1,SH510300|2020-06-01,350928902,3.7296,3.8042,3.7267,3.7965,0.0975,2.64,0,1385589758
2020/6/2,SH510300|2020-06-02,162838185,3.7965,3.8166,3.7889,3.8071,0.0106,0.28,0,647069165
2020/6/3,SH510300|2020-06-03,365752469,3.8252,3.8463,3.8042,3.8061,-0.001,-0.03,0,1461404414
2020/6/4,SH510300|2020-06-04,281384424,3.8185,3.8224,3.7937,3.808,0.0019,0.05,0,1119665735
2020/6/5,SH510300|2020-06-05,201359632,3.8071,3.831,3.7937,3.83,0.022,0.58,0,801832963
2020/6/8,SH510300|2020-06-08,285603662,3.8463,3.8721,3.8386,3.8482,0.0182,0.48,0,1149881973
2020/6/9,SH510300|2020-06-09,294492489,3.8501,3.875,3.8396,3.874,0.0258,0.67,0,1189397524
2020/6/10,SH510300|2020-06-10,318357157,3.8702,3.8712,3.853,3.8654,-0.0086,-0.22,0,1285096270
2020/6/11,SH510300|2020-06-11,305193298,3.8587,3.875,3.8119,3.83,-0.0354,-0.92,0,1226496439
2020/6/12,SH510300|2020-06-12,309073335,3.7908,3.8492,3.7717,3.8396,0.0096,0.25,0,1230613931
2020/6/15,SH510300|2020-06-15,280526100,3.8099,3.8358,3.7841,3.7851,-0.0545,-1.42,0,1117257834
2020/6/16,SH510300|2020-06-16,247695273,3.8224,3.8453,3.8185,3.8444,0.0593,1.57,0,992947047
2020/6/17,SH510300|2020-06-17,279025595,3.8463,3.8492,3.8233,3.8482,0.0038,0.1,0,1118948762
2020/6/18,SH510300|2020-06-18,343002705,3.8396,3.8798,3.8319,3.8779,0.0297,0.77,0,1385004401
2020/6/19,SH510300|2020-06-19,369563643,3.875,3.9468,3.875,3.9276,0.0497,1.28,0,1514130382
2020/6/22,SH510300|2020-06-22,521244200,3.9276,3.9611,3.92,3.9315,0.0039,0.1,0,2146227183
2020/6/23,SH510300|2020-06-23,398167830,3.9228,3.9544,3.9094,3.9496,0.0181,0.46,0,1638145515
2020/6/24,SH510300|2020-06-24,457942198,3.9592,3.9869,3.9573,3.9841,0.0345,0.87,0,1899221459
2020/6/29,SH510300|2020-06-29,212654964,3.9707,3.9802,3.9286,3.9496,-0.0345,-0.87,0,876863744
2020/6/30,SH510300|2020-06-30,542468494,3.9688,4.0109,3.9669,3.9975,0.0479,1.21,0,2264019132
2020/7/1,SH510300|2020-07-01,574064113,4.0061,4.0912,4.0023,4.0874,0.0899,2.25,0,2425293927
2020/7/2,SH510300|2020-07-02,550437787,4.0855,4.186,4.0788,4.1812,0.0938,2.29,0,2380221137
2020/7/3,SH510300|2020-07-03,586768714,4.1965,4.2711,4.1802,4.2644,0.0832,1.99,0,2583513174
2020/7/6,SH510300|2020-07-06,929317489,4.3314,4.5916,4.3132,4.5773,0.3129,7.34,0,4319345422
2020/7/7,SH510300|2020-07-07,1074501897,4.6127,4.6404,4.5199,4.5314,-0.0459,-1,0,5140703744
2020/7/8,SH510300|2020-07-08,903486859,4.5294,4.629,4.5046,4.5907,0.0593,1.31,0,4300342496
2020/7/9,SH510300|2020-07-09,642434179,4.5888,4.673,4.5543,4.6615,0.0708,1.54,0,3104867386
2020/7/10,SH510300|2020-07-10,564416770,4.629,4.6471,4.5572,4.5782,-0.0833,-1.79,0,2719824198
2020/7/13,SH510300|2020-07-13,824378259,4.5754,4.7141,4.5706,4.6739,0.0957,2.09,0,4008141929
2020/7/14,SH510300|2020-07-14,737641416,4.6663,4.6873,4.5591,4.6328,-0.0411,-0.88,0,3569719096
2020/7/15,SH510300|2020-07-15,662402942,4.65,4.6835,4.5591,4.5773,-0.0555,-1.2,0,3200591192
2020/7/16,SH510300|2020-07-16,1289918063,4.583,4.6194,4.3534,4.3591,-0.2182,-4.77,0,6024138887
2020/7/17,SH510300|2020-07-17,904292349,4.3725,4.4529,4.3448,4.406,0.0469,1.08,0,4154619226
2020/7/20,SH510300|2020-07-20,724976202,4.4462,4.5352,4.3869,4.5227,0.1167,2.65,0,3384863206
2020/7/21,SH510300|2020-07-21,465350652,4.5438,4.5581,4.5074,4.5342,0.0115,0.25,0,2204859169
2020/7/22,SH510300|2020-07-22,705437207,4.5275,4.6462,4.5237,4.5849,0.0507,1.12,0,3385495850
2020/7/23,SH510300|2020-07-23,430577055,4.5371,4.5821,4.4606,4.5601,-0.0248,-0.54,0,2037385932
2020/7/24,SH510300|2020-07-24,648282022,4.5218,4.5371,4.3314,4.3572,-0.2029,-4.45,0,3002698170
2020/7/27,SH510300|2020-07-27,311101401,4.385,4.4165,4.341,4.384,0.0268,0.62,0,1424772722
2020/7/28,SH510300|2020-07-28,374257289,4.4156,4.4405,4.3888,4.4175,0.0335,0.76,0,1726997386
2020/7/29,SH510300|2020-07-29,488385416,4.406,4.5476,4.4003,4.5438,0.1263,2.86,0,2295204610
2020/7/30,SH510300|2020-07-30,297474433,4.5448,4.5515,4.5055,4.5103,-0.0335,-0.74,0,1407409977
2020/7/31,SH510300|2020-07-31,518524684,4.5065,4.6012,4.4701,4.5448,0.0345,0.76,0,2461206603
2020/8/3,SH510300|2020-08-03,434393304,4.583,4.6203,4.5658,4.6165,0.0717,1.58,0,2085189584
2020/8/4,SH510300|2020-08-04,311402501,4.6395,4.6529,4.5964,4.6203,0.0038,0.08,0,1504562149
2020/8/5,SH510300|2020-08-05,300697444,4.6136,4.6356,4.5553,4.6223,0.002,0.04,0,1444229400
2020/8/6,SH510300|2020-08-06,224666976,4.6223,4.6423,4.5419,4.605,-0.0173,-0.37,0,1078135870
2020/8/7,SH510300|2020-08-07,343055100,4.5955,4.5974,4.4969,4.5591,-0.0459,-1,0,1633338710
2020/8/10,SH510300|2020-08-10,240425812,4.5285,4.6098,4.4921,4.5744,0.0153,0.34,0,1145210281
2020/8/11,SH510300|2020-08-11,248052945,4.5782,4.6414,4.5218,4.5294,-0.045,-0.98,0,1192172419
2020/8/12,SH510300|2020-08-12,424060538,4.5208,4.5352,4.4223,4.4988,-0.0306,-0.68,0,1982239077
2020/8/13,SH510300|2020-08-13,197805792,4.5113,4.5199,4.4759,4.4845,-0.0143,-0.32,0,929510040
2020/8/14,SH510300|2020-08-14,422185608,4.4854,4.5735,4.4682,4.5715,0.087,1.94,0,2003224522
2020/8/17,SH510300|2020-08-17,563474986,4.5907,4.6978,4.5763,4.6663,0.0948,2.07,0,2736783499
2020/8/18,SH510300|2020-08-18,349311764,4.671,4.6806,4.6347,4.6596,-0.0067,-0.14,0,1701347304
2020/8/19,SH510300|2020-08-19,405819093,4.6567,4.6605,4.584,4.5869,-0.0727,-1.56,0,1960455849
2020/8/20,SH510300|2020-08-20,344280792,4.5639,4.5744,4.5189,4.5381,-0.0488,-1.06,0,1635643695
2020/8/21,SH510300|2020-08-21,289329087,4.561,4.5993,4.539,4.5763,0.0382,0.84,0,1383398799
2020/8/24,SH510300|2020-08-24,415934500,4.5974,4.6223,4.5715,4.605,0.0287,0.63,0,2001903982
2020/8/25,SH510300|2020-08-25,216133255,4.6175,4.6596,4.5955,4.6136,0.0086,0.19,0,1045169798
2020/8/26,SH510300|2020-08-26,334981700,4.6108,4.6395,4.5419,4.5572,-0.0564,-1.22,0,1602850783
2020/8/27,SH510300|2020-08-27,207431486,4.5629,4.5935,4.5352,4.5916,0.0344,0.75,0,990307792
2020/8/28,SH510300|2020-08-28,554996485,4.5859,4.7122,4.5715,4.7045,0.1129,2.46,0,2700358154
2020/8/31,SH510300|2020-08-31,488697161,4.7313,4.7533,4.6596,4.6634,-0.0411,-0.87,0,2411052931
2020/9/1,SH510300|2020-09-01,240533025,4.6557,4.6978,4.65,4.6959,0.0325,0.7,0,1174549250
2020/9/2,SH510300|2020-09-02,385904700,4.7065,4.7122,4.6443,4.6921,-0.0038,-0.08,0,1888805896
2020/9/3,SH510300|2020-09-03,229830280,4.6864,4.7265,4.651,4.673,-0.0191,-0.41,0,1126381241
2020/9/4,SH510300|2020-09-04,375102467,4.6022,4.6376,4.584,4.6203,-0.0527,-1.13,0,1805338853
2020/9/7,SH510300|2020-09-07,445746642,4.6117,4.6452,4.5065,4.5275,-0.0928,-2.01,0,2132974128
2020/9/8,SH510300|2020-09-08,485820300,4.5352,4.5639,4.5007,4.5505,0.023,0.51,0,2301096971
2020/9/9,SH510300|2020-09-09,515494651,4.4969,4.5065,4.4156,4.4443,-0.1062,-2.33,0,2407141145
2020/9/10,SH510300|2020-09-10,423536864,4.4816,4.5027,4.4338,4.4481,0.0038,0.09,0,1982854311
2020/9/11,SH510300|2020-09-11,279946274,4.4299,4.4902,4.4271,4.4826,0.0345,0.78,0,1305435223
2020/9/14,SH510300|2020-09-14,263594672,4.5036,4.5199,4.4826,4.5084,0.0258,0.58,0,1240126300
2020/9/15,SH510300|2020-09-15,292860603,4.5017,4.5495,4.4912,4.5419,0.0335,0.74,0,1384217308
2020/9/16,SH510300|2020-09-16,188912654,4.54,4.5438,4.4988,4.5151,-0.0268,-0.59,0,893325908
2020/9/17,SH510300|2020-09-17,408145361,4.4998,4.5304,4.4653,4.4873,-0.0278,-0.62,0,1916736898
2020/9/18,SH510300|2020-09-18,873517831,4.4921,4.605,4.4902,4.6031,0.1158,2.58,0,4159028072
2020/9/21,SH510300|2020-09-21,381620413,4.6069,4.6404,4.5448,4.5505,-0.0526,-1.14,0,1825584796
2020/9/22,SH510300|2020-09-22,578513427,4.5208,4.5696,4.4768,4.496,-0.0545,-1.2,0,2730884257
2020/9/23,SH510300|2020-09-23,466006228,4.4998,4.5247,4.4816,4.5094,0.0134,0.3,0,2194437868
2020/9/24,SH510300|2020-09-24,344502320,4.4826,4.4931,4.4252,4.4357,-0.0737,-1.63,0,1602695301
2020/9/25,SH510300|2020-09-25,325369201,4.4424,4.4644,4.4213,4.4385,0.0028,0.06,0,1509949944
2020/9/28,SH510300|2020-09-28,304679600,4.4414,4.4787,4.4347,4.4481,0.0096,0.22,0,1418157832
2020/9/29,SH510300|2020-09-29,315881012,4.4682,4.4845,4.451,4.4586,0.0105,0.24,0,1474785387
2020/9/30,SH510300|2020-09-30,454910191,4.4711,4.4921,4.4204,4.4452,-0.0134,-0.3,0,2117459400
2020/10/9,SH510300|2020-10-09,359666738,4.517,4.5591,4.516,4.5342,0.089,2,0,1703741732
2020/10/12,SH510300|2020-10-12,360952774,4.5591,4.6816,4.5572,4.6758,0.1416,3.12,0,1747762574
2020/10/13,SH510300|2020-10-13,320043929,4.6768,4.7017,4.65,4.6911,0.0153,0.33,0,1562011927
2020/10/14,SH510300|2020-10-14,278948296,4.6787,4.6854,4.6529,4.6682,-0.0229,-0.49,0,1360025596
2020/10/15,SH510300|2020-10-15,330528322,4.6634,4.6892,4.6481,4.6567,-0.0115,-0.25,0,1611849494
2020/10/16,SH510300|2020-10-16,283570693,4.6538,4.6806,4.6156,4.6433,-0.0134,-0.29,0,1379059690
2020/10/19,SH510300|2020-10-19,601925222,4.6691,4.7074,4.5964,4.6136,-0.0297,-0.64,0,2924978826
2020/10/20,SH510300|2020-10-20,273913000,4.6031,4.6443,4.5993,4.6423,0.0287,0.62,0,1322702077
2020/10/21,SH510300|2020-10-21,348894700,4.6452,4.6538,4.6098,4.6481,0.0058,0.12,0,1690610422
2020/10/22,SH510300|2020-10-22,257148347,4.6347,4.649,4.5849,4.6328,-0.0153,-0.33,0,1239996905
2020/10/23,SH510300|2020-10-23,776805715,4.6232,4.6567,4.5744,4.5792,-0.0536,-1.16,0,3742156538
2020/10/26,SH510300|2020-10-26,507147375,4.5515,4.5696,4.5027,4.5448,-0.0344,-0.75,0,2405937650
2020/10/27,SH510300|2020-10-27,299348813,4.5323,4.5639,4.5285,4.5581,0.0133,0.29,0,1423170547
2020/10/28,SH510300|2020-10-28,482829143,4.5562,4.6098,4.5419,4.5964,0.0383,0.84,0,2308480718
2020/10/29,SH510300|2020-10-29,371024766,4.5534,4.6605,4.5467,4.6385,0.0421,0.92,0,1788027264
2020/10/30,SH510300|2020-10-30,384587845,4.629,4.6376,4.5428,4.5515,-0.087,-1.88,0,1841396295
2020/11/2,SH510300|2020-11-02,200166029,4.5534,4.5964,4.5534,4.5782,0.0267,0.59,0,957490285
2020/11/3,SH510300|2020-11-03,356112935,4.5926,4.6529,4.5926,4.627,0.0488,1.07,0,1720609438
2020/11/4,SH510300|2020-11-04,344738845,4.6356,4.6835,4.6213,4.6624,0.0354,0.77,0,1675789715
2020/11/5,SH510300|2020-11-05,375894391,4.7074,4.739,4.6883,4.7352,0.0728,1.56,0,1854962369
2020/11/6,SH510300|2020-11-06,354123679,4.7438,4.7476,4.6959,4.7371,0.0019,0.04,0,1747900635
2020/11/9,SH510300|2020-11-09,597987950,4.7648,4.8548,4.7648,4.8299,0.0928,1.96,0,3010717306
2020/11/10,SH510300|2020-11-10,384784687,4.8414,4.8442,4.7763,4.804,-0.0259,-0.54,0,1934778678
2020/11/11,SH510300|2020-11-11,394072600,4.7916,4.8107,4.7543,4.7591,-0.0449,-0.93,0,1969353182
2020/11/12,SH510300|2020-11-12,258032875,4.7648,4.7782,4.7419,4.7562,-0.0029,-0.06,0,1283521965
2020/11/13,SH510300|2020-11-13,432927885,4.7371,4.739,4.6758,4.7074,-0.0488,-1.03,0,2124647713
2020/11/16,SH510300|2020-11-16,285108660,4.7313,4.76,4.6988,4.7581,0.0507,1.08,0,1409715394
2020/11/17,SH510300|2020-11-17,298769617,4.7524,4.7552,4.7208,4.7495,-0.0086,-0.18,0,1479905275
2020/11/18,SH510300|2020-11-18,360698687,4.7457,4.7667,4.7208,4.7428,-0.0067,-0.14,0,1790609652
2020/11/19,SH510300|2020-11-19,270079501,4.7323,4.7954,4.7246,4.783,0.0402,0.85,0,1345193263
2020/11/20,SH510300|2020-11-20,284503346,4.784,4.8031,4.7706,4.7973,0.0143,0.3,0,1423546310
2020/11/23,SH510300|2020-11-23,521147087,4.8127,4.8844,4.7926,4.8528,0.0555,1.16,0,2636959456
2020/11/24,SH510300|2020-11-24,346142109,4.85,4.8557,4.8136,4.8222,-0.0306,-0.63,0,1747429494
2020/11/25,SH510300|2020-11-25,425196010,4.8366,4.8576,4.761,4.7629,-0.0593,-1.23,0,2134951326
2020/11/26,SH510300|2020-11-26,395838615,4.761,4.7744,4.7237,4.7696,0.0067,0.14,0,1966293317
2020/11/27,SH510300|2020-11-27,378780759,4.7696,4.8414,4.7619,4.8375,0.0679,1.42,0,1897536955
2020/11/30,SH510300|2020-11-30,535115737,4.85,4.9083,4.8107,4.8136,-0.0239,-0.49,0,2720233205
2020/12/1,SH510300|2020-12-01,475283650,4.8098,4.9275,4.8088,4.9198,0.1062,2.21,0,2427406342
2020/12/2,SH510300|2020-12-02,292946878,4.9227,4.9418,4.8873,4.9093,-0.0105,-0.21,0,1504583763
2020/12/3,SH510300|2020-12-03,248986842,4.9045,4.9246,4.8825,4.9074,-0.0019,-0.04,0,1276108539
2020/12/4,SH510300|2020-12-04,330154760,4.8988,4.9246,4.8605,4.9179,0.0105,0.21,0,1690672152
2020/12/7,SH510300|2020-12-07,359375330,4.9179,4.9198,4.8576,4.8758,-0.0421,-0.86,0,1833454989
2020/12/8,SH510300|2020-12-08,361251873,4.8758,4.8988,4.8528,4.8605,-0.0153,-0.31,0,1839851218
2020/12/9,SH510300|2020-12-09,568550630,4.8748,4.8863,4.7945,4.8031,-0.0574,-1.18,0,2876485547
2020/12/10,SH510300|2020-12-10,318947390,4.7935,4.8146,4.7763,4.7935,-0.0096,-0.2,0,1598596517
2020/12/11,SH510300|2020-12-11,403011950,4.8031,4.8174,4.7055,4.7399,-0.0536,-1.12,0,2000650455
2020/12/14,SH510300|2020-12-14,251887731,4.7447,4.7859,4.7342,4.782,0.0421,0.89,0,1254112959
2020/12/15,SH510300|2020-12-15,284412698,4.782,4.8031,4.7514,4.7964,0.0144,0.3,0,1419141948
2020/12/16,SH510300|2020-12-16,284081500,4.8031,4.8127,4.7878,4.806,0.0096,0.2,0,1425691988
2020/12/17,SH510300|2020-12-17,466230890,4.805,4.8777,4.7973,4.8739,0.0679,1.41,0,2356909280
2020/12/18,SH510300|2020-12-18,460711300,4.8701,4.8748,4.8251,4.8461,-0.0278,-0.57,0,2334924963
2020/12/21,SH510300|2020-12-21,445896144,4.8433,4.8997,4.8174,4.8892,0.0431,0.89,0,2272522629
2020/12/22,SH510300|2020-12-22,515397033,4.8787,4.8959,4.8088,4.8155,-0.0737,-1.51,0,2620513199
2020/12/23,SH510300|2020-12-23,338687208,4.8222,4.8777,4.8194,4.8548,0.0393,0.82,0,1715172081
2020/12/24,SH510300|2020-12-24,383376749,4.8548,4.8768,4.8318,4.8548,0,0,0,1946157074
2020/12/25,SH510300|2020-12-25,403356129,4.8356,4.8978,4.8251,4.8949,0.0401,0.83,0,2053182584
2020/12/28,SH510300|2020-12-28,447130014,4.8911,4.937,4.8825,4.9083,0.0134,0.27,0,2291869850
2020/12/29,SH510300|2020-12-29,342717900,4.916,4.9294,4.8854,4.893,-0.0153,-0.31,0,1756155512
2020/12/30,SH510300|2020-12-30,340671518,4.8892,4.9562,4.8863,4.9543,0.0613,1.25,0,1756760313
2020/12/31,SH510300|2020-12-31,861799157,4.9638,5.0643,4.9619,5.0585,0.1042,2.1,0,4531294876
2021/1/4,SH510300|2021-01-04,506705639,5.0519,5.1341,5.0327,5.1035,0.045,0.89,0,2697192786
2021/1/5,SH510300|2021-01-05,622830794,5.0911,5.2097,5.0758,5.1982,0.0947,1.86,0,3349890567
2021/1/6,SH510300|2021-01-06,374945107,5.2116,5.2757,5.1829,5.2451,0.0469,0.9,0,2048972312
2021/1/7,SH510300|2021-01-07,470659227,5.2528,5.358,5.2461,5.3571,0.112,2.14,0,2604546537
2021/1/8,SH510300|2021-01-08,697564767,5.3657,5.3877,5.2805,5.3303,-0.0268,-0.5,0,3884322786
2021/1/11,SH510300|2021-01-11,635965163,5.3312,5.3772,5.2403,5.27,-0.0603,-1.13,0,3536919284
2021/1/12,SH510300|2021-01-12,596280782,5.2585,5.4269,5.2547,5.4231,0.1531,2.91,0,3327361996
2021/1/13,SH510300|2021-01-13,552434398,5.4384,5.4681,5.3676,5.402,-0.0211,-0.39,0,3129878571
2021/1/14,SH510300|2021-01-14,696047994,5.402,5.402,5.2987,5.3035,-0.0985,-1.82,0,3885747946
2021/1/15,SH510300|2021-01-15,709049177,5.3035,5.3351,5.2241,5.2872,-0.0163,-0.31,0,3916989378
2021/1/18,SH510300|2021-01-18,396768553,5.2843,5.3774,5.2494,5.3444,0.0572,1.08,0,2176480901
2021/1/19,SH510300|2021-01-19,417009672,5.3493,5.3609,5.2504,5.2717,-0.0727,-1.36,0,2282323327
2021/1/20,SH510300|2021-01-20,422385751,5.2698,5.327,5.2639,5.3008,0.0291,0.55,0,2307751582
2021/1/21,SH510300|2021-01-21,511620315,5.3153,5.4171,5.3153,5.3919,0.0911,1.72,0,2833318057
2021/1/22,SH510300|2021-01-22,554309326,5.3871,5.3997,5.3376,5.3948,0.0029,0.05,0,3074483608
2021/1/25,SH510300|2021-01-25,450177153,5.3939,5.4763,5.3619,5.4588,0.064,1.19,0,2518875353
2021/1/26,SH510300|2021-01-26,392744995,5.4355,5.4384,5.3347,5.3425,-0.1163,-2.13,0,2175771665
2021/1/27,SH510300|2021-01-27,591541591,5.3367,5.3628,5.2833,5.3522,0.0097,0.18,0,3252544454
2021/1/28,SH510300|2021-01-28,469951845,5.293,5.293,5.2,5.2203,-0.1319,-2.46,0,2541914763
2021/1/29,SH510300|2021-01-29,622113874,5.2417,5.2572,5.1205,5.1845,-0.0358,-0.69,0,3343269149
2021/2/1,SH510300|2021-02-01,436288063,5.1845,5.2484,5.1825,5.2455,0.061,1.18,0,2352426025
2021/2/2,SH510300|2021-02-02,573156921,5.2543,5.326,5.2455,5.3231,0.0776,1.48,0,3133181944
2021/2/3,SH510300|2021-02-03,281969488,5.3231,5.356,5.2969,5.3173,-0.0058,-0.11,0,1549207312
2021/2/4,SH510300|2021-02-04,300084150,5.293,5.3415,5.2504,5.3066,-0.0107,-0.2,0,1639395452
2021/2/5,SH510300|2021-02-05,560000491,5.3182,5.3774,5.3085,5.3144,0.0078,0.15,0,3085296672
2021/2/8,SH510300|2021-02-08,475013428,5.3512,5.4026,5.3144,5.3842,0.0698,1.31,0,2628084266
2021/2/9,SH510300|2021-02-09,418299845,5.4045,5.5199,5.3803,5.5179,0.1337,2.48,0,2349537935
2021/2/10,SH510300|2021-02-10,341909857,5.5315,5.6546,5.5228,5.6294,0.1115,2.02,0,1973984357
2021/2/18,SH510300|2021-02-18,470765736,5.7419,5.7516,5.5722,5.5877,-0.0417,-0.74,0,2747359954
2021/2/19,SH510300|2021-02-19,709064650,5.5664,5.6236,5.4976,5.6188,0.0311,0.56,0,4060011755
2021/2/22,SH510300|2021-02-22,776075991,5.6081,5.6091,5.4132,5.4181,-0.2007,-3.57,0,4399449170
2021/2/23,SH510300|2021-02-23,591250364,5.3803,5.4646,5.3774,5.4035,-0.0146,-0.27,0,3308715193
2021/2/24,SH510300|2021-02-24,1011269033,5.4171,5.4288,5.2068,5.261,-0.1425,-2.64,0,5539235696
2021/2/25,SH510300|2021-02-25,669305438,5.3134,5.3541,5.2756,5.3105,0.0495,0.94,0,3670095572
2021/2/26,SH510300|2021-02-26,837070336,5.2242,5.2543,5.1583,5.166,-0.1445,-2.72,0,4486159733
2021/3/1,SH510300|2021-03-01,558208540,5.2164,5.2543,5.1845,5.2523,0.0863,1.67,0,3007992810
2021/3/2,SH510300|2021-03-02,433859754,5.2795,5.2843,5.1447,5.1854,-0.0669,-1.27,0,2338148827
2021/3/3,SH510300|2021-03-03,361154593,5.1699,5.2911,5.1534,5.2872,0.1018,1.96,0,1950248200
2021/3/4,SH510300|2021-03-04,644981648,5.2349,5.2349,5.0972,5.1253,-0.1619,-3.06,0,3428246550
2021/3/5,SH510300|2021-03-05,593632850,5.0429,5.1486,5.0206,5.105,-0.0203,-0.4,0,3111411979
2021/3/8,SH510300|2021-03-08,563722005,5.1379,5.1622,4.915,4.9247,-0.1803,-3.53,0,2929014217
2021/3/9,SH510300|2021-03-09,931719068,4.9217,4.9392,4.7754,4.8267,-0.098,-1.99,0,4677125840
2021/3/10,SH510300|2021-03-10,636535760,4.883,4.9062,4.8306,4.8471,0.0204,0.42,0,3197285817
2021/3/11,SH510300|2021-03-11,620676884,4.8704,4.9751,4.8616,4.9722,0.1251,2.58,0,3161968866
2021/3/12,SH510300|2021-03-12,448201493,4.9877,4.9945,4.9247,4.9848,0.0126,0.25,0,2295113622
2021/3/15,SH510300|2021-03-15,386572405,4.9615,4.9625,4.8403,4.8859,-0.0989,-1.98,0,1952657088
2021/3/16,SH510300|2021-03-16,323236064,4.8878,4.9305,4.8587,4.9179,0.032,0.65,0,1635219630
2021/3/17,SH510300|2021-03-17,306294597,4.9043,4.9644,4.8597,4.9402,0.0223,0.45,0,1554332781
2021/3/18,SH510300|2021-03-18,319610130,4.9518,5.0012,4.9499,4.9789,0.0387,0.78,0,1639545016
2021/3/19,SH510300|2021-03-19,492195605,4.9169,4.9324,4.8306,4.8442,-0.1347,-2.71,0,2478004771
2021/3/22,SH510300|2021-03-22,423486762,4.8423,4.9169,4.8374,4.8994,0.0552,1.14,0,2132916087
2021/3/23,SH510300|2021-03-23,491638773,4.8946,4.9033,4.8151,4.8558,-0.0436,-0.89,0,2459560323
2021/3/24,SH510300|2021-03-24,755052862,4.8355,4.8762,4.7618,4.7821,-0.0737,-1.52,0,3741109719
2021/3/25,SH510300|2021-03-25,284908649,4.756,4.7996,4.7385,4.7783,-0.0038,-0.08,0,1402397542
2021/3/26,SH510300|2021-03-26,556534950,4.7986,4.9014,4.7947,4.8791,0.1008,2.11,0,2790146481
2021/3/29,SH510300|2021-03-29,639256772,4.8907,4.9247,4.8519,4.8888,0.0097,0.2,0,3229920086
2021/3/30,SH510300|2021-03-30,268283890,4.8859,4.9479,4.8762,4.9314,0.0426,0.87,0,1361536031
2021/3/31,SH510300|2021-03-31,230812676,4.9276,4.9285,4.8597,4.8956,-0.0358,-0.73,0,1163103563
2021/4/1,SH510300|2021-04-01,322996435,4.9014,4.9634,4.8975,4.9557,0.0601,1.23,0,1641836115
2021/4/2,SH510300|2021-04-02,280334645,4.9731,5.008,4.9528,5.0032,0.0475,0.96,0,1440678165
2021/4/6,SH510300|2021-04-06,234635544,5.0148,5.0187,4.9634,4.976,-0.0272,-0.54,0,1206265186
2021/4/7,SH510300|2021-04-07,175217273,4.9809,4.9828,4.912,4.9421,-0.0339,-0.68,0,891976442
2021/4/8,SH510300|2021-04-08,140755921,4.9256,4.9731,4.9024,4.9528,0.0107,0.22,0,718026031
2021/4/9,SH510300|2021-04-09,222329800,4.9392,4.9392,4.8713,4.8839,-0.0689,-1.39,0,1122455291
2021/4/12,SH510300|2021-04-12,663938234,4.8723,4.8946,4.786,4.8025,-0.0814,-1.67,0,3300299232
2021/4/13,SH510300|2021-04-13,453545245,4.7947,4.8413,4.7783,4.7957,-0.0068,-0.14,0,2247446204
2021/4/14,SH510300|2021-04-14,527184200,4.8006,4.8364,4.7918,4.8229,0.0272,0.57,0,2620909273
2021/4/15,SH510300|2021-04-15,493540700,4.8083,4.8132,4.7443,4.7957,-0.0272,-0.56,0,2431754041
2021/4/16,SH510300|2021-04-16,499894030,4.8074,4.8229,4.7676,4.8112,0.0155,0.32,0,2476638366
2021/4/19,SH510300|2021-04-19,567369226,4.8074,4.9411,4.7851,4.9334,0.1222,2.54,0,2864077168
2021/4/20,SH510300|2021-04-20,369851557,4.9159,4.9596,4.9072,4.9256,-0.0078,-0.16,0,1882537197
2021/4/21,SH510300|2021-04-21,414321361,4.8946,4.9518,4.8927,4.9373,0.0117,0.24,0,2104768796
2021/4/22,SH510300|2021-04-22,448399160,4.945,4.9615,4.9101,4.9334,-0.0039,-0.08,0,2279984129
2021/4/23,SH510300|2021-04-23,322992630,4.9256,4.9925,4.9256,4.9828,0.0494,1,0,1656258287
2021/4/26,SH510300|2021-04-26,538061634,4.9935,5.0323,4.9159,4.9208,-0.062,-1.24,0,2762169537
2021/4/27,SH510300|2021-04-27,317792609,4.9247,4.9421,4.8985,4.9334,0.0126,0.26,0,1612968576
2021/4/28,SH510300|2021-04-28,301245972,4.9159,4.9731,4.9014,4.9702,0.0368,0.75,0,1535175286
2021/4/29,SH510300|2021-04-29,380984480,4.9712,5.0216,4.9634,5.0148,0.0446,0.9,0,1964024088
2021/4/30,SH510300|2021-04-30,404241300,5.0032,5.0138,4.9382,4.9712,-0.0436,-0.87,0,2075946585
2021/5/6,SH510300|2021-05-06,407574566,4.9528,4.9848,4.881,4.9062,-0.065,-1.31,0,2073197356
2021/5/7,SH510300|2021-05-07,338289245,4.9179,4.9411,4.8432,4.8471,-0.0591,-1.2,0,1705351377
2021/5/10,SH510300|2021-05-10,369199148,4.851,4.8713,4.8035,4.8461,-0.001,-0.02,0,1843018242
2021/5/11,SH510300|2021-05-11,397926530,4.8151,4.8898,4.7812,4.8713,0.0252,0.52,0,1985720798
2021/5/12,SH510300|2021-05-12,253971232,4.8607,4.9082,4.8432,4.9014,0.0301,0.62,0,1277881517
2021/5/13,SH510300|2021-05-13,472543935,4.8626,4.8733,4.8238,4.8481,-0.0533,-1.09,0,2363024820
2021/5/14,SH510300|2021-05-14,848963043,4.8665,4.9722,4.8393,4.9702,0.1221,2.52,0,4316323603
2021/5/17,SH510300|2021-05-17,667255521,4.9663,5.0555,4.9605,5.0293,0.0591,1.19,0,3464215782
2021/5/18,SH510300|2021-05-18,283458826,5.04,5.0526,5.009,5.0313,0.002,0.04,0,1469848173
2021/5/19,SH510300|2021-05-19,393359467,5.0216,5.0371,4.9954,5.0177,-0.0136,-0.27,0,2034732842
2021/5/20,SH510300|2021-05-20,270139103,5.0138,5.0468,4.9945,5.0313,0.0136,0.27,0,1400149094
2021/5/21,SH510300|2021-05-21,541063511,5.0381,5.0672,4.9663,4.978,-0.0533,-1.06,0,2791300042
2021/5/24,SH510300|2021-05-24,349612789,4.978,5.0061,4.9402,5.0051,0.0271,0.54,0,1796637071
2021/5/25,SH510300|2021-05-25,1536160149,5.0051,5.1748,5.0051,5.1641,0.159,3.18,0,8133780760
2021/5/26,SH510300|2021-05-26,486861122,5.168,5.1893,5.1534,5.1651,0.001,0.02,0,2596720927
2021/5/27,SH510300|2021-05-27,530753500,5.1573,5.2291,5.134,5.1835,0.0184,0.36,0,2835202994
2021/5/28,SH510300|2021-05-28,345621858,5.1825,5.2087,5.1379,5.1689,-0.0146,-0.28,0,1843452031
2021/5/31,SH510300|2021-05-31,328603031,5.166,5.1757,5.1282,5.1748,0.0059,0.11,0,1745986740
2021/6/1,SH510300|2021-06-01,454422825,5.1699,5.1864,5.1098,5.1825,0.0077,0.15,0,2415673323
2021/6/2,SH510300|2021-06-02,577607087,5.1874,5.1932,5.1147,5.1408,-0.0417,-0.8,0,3069526940
2021/6/3,SH510300|2021-06-03,443276399,5.1379,5.1602,5.0991,5.1011,-0.0397,-0.77,0,2344157011
2021/6/4,SH510300|2021-06-04,558117757,5.0895,5.1883,5.073,5.1331,0.032,0.63,0,2951205182
2021/6/7,SH510300|2021-06-07,265277430,5.1331,5.136,5.0904,5.1273,-0.0058,-0.11,0,1399803061
2021/6/8,SH510300|2021-06-08,454203706,5.1273,5.1767,5.0536,5.0865,-0.0408,-0.8,0,2392039783
2021/6/9,SH510300|2021-06-09,259513156,5.073,5.105,5.071,5.0943,0.0078,0.15,0,1362104027
2021/6/10,SH510300|2021-06-10,404112579,5.0885,5.1612,5.0875,5.1273,0.033,0.65,0,2139819984
2021/6/11,SH510300|2021-06-11,337555800,5.1311,5.1447,5.0759,5.0798,-0.0475,-0.93,0,1774141747
2021/6/15,SH510300|2021-06-15,431236597,5.0798,5.0895,4.9964,5.0226,-0.0572,-1.13,0,2237735909
2021/6/16,SH510300|2021-06-16,557301699,5.0167,5.0245,4.9382,4.9537,-0.0689,-1.37,0,2861614501
2021/6/17,SH510300|2021-06-17,342210455,4.944,4.9867,4.9411,4.9644,0.0107,0.22,0,1752532813
2021/6/18,SH510300|2021-06-18,523765660,4.9634,4.9974,4.9334,4.9692,0.0048,0.1,0,2681620828
2021/6/21,SH510300|2021-06-21,449263050,4.9518,4.9974,4.9314,4.9625,-0.0067,-0.13,0,2297972209
2021/6/22,SH510300|2021-06-22,678314191,4.9828,4.9935,4.9547,4.9877,0.0252,0.51,0,3481237670
2021/6/23,SH510300|2021-06-23,586465223,4.9945,5.0439,4.9789,5.0177,0.03,0.6,0,3034353444
2021/6/24,SH510300|2021-06-24,217509708,5.0216,5.0313,4.9974,5.0303,0.0126,0.25,0,1125515428
2021/6/25,SH510300|2021-06-25,619258662,5.0342,5.1273,5.0323,5.1088,0.0785,1.56,0,3253306021
2021/6/28,SH510300|2021-06-28,445496481,5.1166,5.1282,5.0962,5.1176,0.0088,0.17,0,2349760661
2021/6/29,SH510300|2021-06-29,290185647,5.1176,5.1176,5.0555,5.0652,-0.0524,-1.02,0,1520211071
2021/6/30,SH510300|2021-06-30,371170976,5.0662,5.1059,5.0652,5.0953,0.0301,0.59,0,1948238474
2021/7/1,SH510300|2021-07-01,564373863,5.1118,5.1224,5.0623,5.0933,-0.002,-0.04,0,2964560981
2021/7/2,SH510300|2021-07-02,442235989,5.0604,5.0623,4.9547,4.9566,-0.1367,-2.68,0,2278045477
2021/7/5,SH510300|2021-07-05,257570313,4.9566,4.9751,4.9343,4.9634,0.0068,0.14,0,1316062245
2021/7/6,SH510300|2021-07-06,381688734,4.9634,4.9731,4.9159,4.9702,0.0068,0.14,0,1946038944
2021/7/7,SH510300|2021-07-07,349465134,4.9489,5.0429,4.9411,5.0216,0.0514,1.03,0,1802156519
2021/7/8,SH510300|2021-07-08,328035047,5.0303,5.0371,4.9644,4.9789,-0.0427,-0.85,0,1689688924
2021/7/9,SH510300|2021-07-09,426231921,4.9634,4.9712,4.9014,4.9557,-0.0232,-0.47,0,2174685021
2021/7/12,SH510300|2021-07-12,596692894,4.9925,5.0497,4.9654,5.0216,0.0659,1.33,0,3088418555
2021/7/13,SH510300|2021-07-13,346440364,5.0206,5.0546,5.01,5.0371,0.0155,0.31,0,1798359498
2021/7/14,SH510300|2021-07-14,382469318,5.0323,5.0323,4.9712,4.9818,-0.0553,-1.1,0,1970051836
2021/7/15,SH510300|2021-07-15,355286695,4.9741,5.0546,4.9673,5.0478,0.066,1.32,0,1839020775
2021/7/16,SH510300|2021-07-16,370235145,5.041,5.0458,4.9945,4.9983,-0.0495,-0.98,0,1916254592
2021/7/19,SH510300|2021-07-19,332046158,4.9896,5.0293,4.9499,5.0197,0.0214,0.43,0,1709347745
2021/7/20,SH510300|2021-07-20,306679327,4.9828,5.0206,4.9741,5.0071,-0.0126,-0.25,0,1581145200
2021/7/21,SH510300|2021-07-21,578430257,5.0216,5.0652,5.0138,5.0449,0.0378,0.75,0,3011038370
2021/7/22,SH510300|2021-07-22,269684073,5.0458,5.073,5.039,5.0497,0.0048,0.1,0,1405906247
2021/7/23,SH510300|2021-07-23,268144135,5.0507,5.0516,4.9877,4.9993,-0.0504,-1,0,1384583057
2021/7/26,SH510300|2021-07-26,915273374,4.9799,4.9809,4.7725,4.8296,-0.1697,-3.39,0,4590557872
2021/7/27,SH510300|2021-07-27,807205216,4.8267,4.8471,4.6561,4.6619,-0.1677,-3.47,0,3972490920
2021/7/28,SH510300|2021-07-28,913347342,4.6561,4.6949,4.5902,4.6716,0.0097,0.21,0,4378815460
2021/7/29,SH510300|2021-07-29,640206355,4.7492,4.7666,4.7094,4.756,0.0844,1.81,0,3130337228
2021/7/30,SH510300|2021-07-30,225870235,4.7337,4.7346,4.6736,4.723,-0.033,-0.69,0,1097220227
2021/8/2,SH510300|2021-08-02,375203941,4.7075,4.851,4.6765,4.8403,0.1173,2.48,0,1853444876
2021/8/3,SH510300|2021-08-03,233009764,4.819,4.8655,4.8035,4.8423,0.002,0.04,0,1161609447
2021/8/4,SH510300|2021-08-04,248645287,4.8316,4.8859,4.8296,4.8849,0.0426,0.88,0,1248682987
2021/8/5,SH510300|2021-08-05,209871649,4.851,4.9033,4.8287,4.8558,-0.0291,-0.6,0,1053873944
2021/8/6,SH510300|2021-08-06,112699204,4.8471,4.8519,4.8103,4.8403,-0.0155,-0.32,0,561475942
2021/8/9,SH510300|2021-08-09,229090628,4.818,4.912,4.8006,4.8936,0.0533,1.1,0,1151898657
2021/8/10,SH510300|2021-08-10,324122381,4.882,4.9518,4.849,4.9489,0.0553,1.13,0,1635519300
2021/8/11,SH510300|2021-08-11,239129600,4.9421,4.9673,4.9198,4.9227,-0.0262,-0.53,0,1219614186
2021/8/12,SH510300|2021-08-12,133971695,4.9053,4.9256,4.882,4.8917,-0.031,-0.63,0,677135203
2021/8/13,SH510300|2021-08-13,202566401,4.8791,4.9111,4.8374,4.8655,-0.0262,-0.54,0,1017354166
2021/8/16,SH510300|2021-08-16,186203629,4.8597,4.8898,4.8481,4.8626,-0.0029,-0.06,0,934436575
2021/8/17,SH510300|2021-08-17,352300896,4.8568,4.8878,4.7453,4.754,-0.1086,-2.23,0,1751144106
2021/8/18,SH510300|2021-08-18,384771032,4.754,4.8335,4.7424,4.8054,0.0514,1.08,0,1901295854
2021/8/19,SH510300|2021-08-19,240311000,4.7889,4.8054,4.7511,4.7725,-0.0329,-0.68,0,1185219027
2021/8/20,SH510300|2021-08-20,418441340,4.7618,4.7628,4.6416,4.6852,-0.0873,-1.83,0,2023086385
2021/8/23,SH510300|2021-08-23,352961261,4.6949,4.7608,4.692,4.755,0.0698,1.49,0,1724629446
2021/8/24,SH510300|2021-08-24,317705413,4.7599,4.8258,4.7599,4.8054,0.0504,1.06,0,1571638429
2021/8/25,SH510300|2021-08-25,207656406,4.8132,4.8209,4.787,4.819,0.0136,0.28,0,1029752682
2021/8/26,SH510300|2021-08-26,194840259,4.8161,4.817,4.7211,4.7366,-0.0824,-1.71,0,956302469
2021/8/27,SH510300|2021-08-27,232236414,4.7298,4.7928,4.7269,4.7492,0.0126,0.27,0,1140911545
2021/8/30,SH510300|2021-08-30,215532211,4.7608,4.7715,4.7104,4.7317,-0.0175,-0.37,0,1052155091
2021/8/31,SH510300|2021-08-31,245032607,4.7327,4.7472,4.6629,4.7298,-0.0019,-0.04,0,1190430817
2021/9/1,SH510300|2021-09-01,386518269,4.7308,4.8355,4.692,4.7977,0.0679,1.44,0,1903964598
2021/9/2,SH510300|2021-09-02,224004834,4.8083,4.8161,4.7695,4.7938,-0.0039,-0.08,0,1107121906
2021/9/3,SH510300|2021-09-03,348367264,4.7938,4.817,4.7589,4.7676,-0.0262,-0.55,0,1718509769
2021/9/6,SH510300|2021-09-06,494535866,4.7676,4.8626,4.7637,4.849,0.0814,1.71,0,2468976363
2021/9/7,SH510300|2021-09-07,457495603,4.8471,4.9334,4.8335,4.9101,0.0611,1.26,0,2304933623
2021/9/8,SH510300|2021-09-08,236943077,4.914,4.9373,4.8742,4.8898,-0.0203,-0.41,0,1198609525
2021/9/9,SH510300|2021-09-09,182545189,4.8772,4.8888,4.849,4.8878,-0.002,-0.04,0,917262214
2021/9/10,SH510300|2021-09-10,389334975,4.883,4.9702,4.8801,4.9353,0.0475,0.97,0,1982110598
2021/9/13,SH510300|2021-09-13,320015733,4.9295,4.9528,4.881,4.9091,-0.0262,-0.53,0,1620670961
2021/9/14,SH510300|2021-09-14,327711994,4.9101,4.9266,4.8248,4.8452,-0.0639,-1.3,0,1645687915
2021/9/15,SH510300|2021-09-15,270735874,4.8374,4.8384,4.7666,4.7938,-0.0514,-1.06,0,1340902838
2021/9/16,SH510300|2021-09-16,429348425,4.7938,4.8035,4.7317,4.7395,-0.0543,-1.13,0,2106848912
2021/9/17,SH510300|2021-09-17,513992694,4.7385,4.7831,4.7191,4.7773,0.0378,0.8,0,2520613348
2021/9/22,SH510300|2021-09-22,491629600,4.7114,4.7618,4.7036,4.7453,-0.032,-0.67,0,2399574657
2021/9/23,SH510300|2021-09-23,286973255,4.7666,4.8035,4.756,4.7734,0.0281,0.59,0,1413518503
2021/9/24,SH510300|2021-09-24,464771190,4.7773,4.8229,4.7676,4.7802,0.0068,0.14,0,2299464435
2021/9/27,SH510300|2021-09-27,359893578,4.7938,4.8452,4.7705,4.8112,0.031,0.65,0,1786172115
2021/9/28,SH510300|2021-09-28,263635257,4.8035,4.8277,4.7754,4.8025,-0.0087,-0.18,0,1306079041
2021/9/29,SH510300|2021-09-29,592261073,4.7715,4.7977,4.7288,4.7705,-0.032,-0.67,0,2909490209
2021/9/30,SH510300|2021-09-30,312959671,4.7725,4.8015,4.7705,4.7841,0.0136,0.29,0,1544835059
2021/10/8,SH510300|2021-10-08,244624120,4.8258,4.8616,4.819,4.8529,0.0688,1.44,0,1222701431
2021/10/11,SH510300|2021-10-11,260322371,4.8607,4.9053,4.8481,4.8519,-0.001,-0.02,0,1309512481
2021/10/12,SH510300|2021-10-12,330606824,4.8345,4.8452,4.7628,4.8015,-0.0504,-1.04,0,1639579407
2021/10/13,SH510300|2021-10-13,253573666,4.7938,4.8713,4.7918,4.8558,0.0543,1.13,0,1264333991
2021/10/14,SH510300|2021-10-14,199808658,4.85,4.8742,4.819,4.8296,-0.0262,-0.54,0,998317197
2021/10/15,SH510300|2021-10-15,217970095,4.8267,4.8636,4.8083,4.8529,0.0233,0.48,0,1089703600
2021/10/18,SH510300|2021-10-18,251260474,4.85,4.851,4.7657,4.7967,-0.0562,-1.16,0,1241208468
2021/10/19,SH510300|2021-10-19,288469796,4.7889,4.8471,4.786,4.8423,0.0456,0.95,0,1436191679
2021/10/20,SH510300|2021-10-20,156696300,4.8471,4.8684,4.819,4.8287,-0.0136,-0.28,0,782001177
2021/10/21,SH510300|2021-10-21,224085516,4.8277,4.8733,4.8103,4.85,0.0213,0.44,0,1119219633
2021/10/22,SH510300|2021-10-22,334597340,4.8568,4.9169,4.8568,4.882,0.032,0.66,0,1686635695
2021/10/25,SH510300|2021-10-25,265374504,4.8684,4.9062,4.8578,4.8985,0.0165,0.34,0,1336929143
2021/10/26,SH510300|2021-10-26,247909532,4.9004,4.9324,4.8694,4.882,-0.0165,-0.34,0,1251852282
2021/10/27,SH510300|2021-10-27,278104300,4.8704,4.8704,4.8064,4.818,-0.064,-1.31,0,1385676615
2021/10/28,SH510300|2021-10-28,441341200,4.8083,4.8248,4.7754,4.7977,-0.0203,-0.42,0,2185194500
2021/10/29,SH510300|2021-10-29,426484699,4.7947,4.8296,4.7831,4.8287,0.031,0.65,0,2114092671
2021/11/1,SH510300|2021-11-01,195002345,4.8054,4.8355,4.788,4.8132,-0.0155,-0.32,0,967955364
2021/11/2,SH510300|2021-11-02,429413513,4.8103,4.8423,4.725,4.7628,-0.0504,-1.05,0,2119278887
2021/11/3,SH510300|2021-11-03,340635107,4.7599,4.7851,4.7298,4.7434,-0.0194,-0.41,0,1671068454
2021/11/4,SH510300|2021-11-04,284423300,4.7628,4.7996,4.7618,4.7889,0.0455,0.96,0,1403738125
2021/11/5,SH510300|2021-11-05,265600790,4.7792,4.8151,4.7715,4.7725,-0.0164,-0.34,0,1312374545
2021/11/8,SH510300|2021-11-08,312485200,4.7695,4.7967,4.7521,4.7686,-0.0039,-0.08,0,1539084826
2021/11/9,SH510300|2021-11-09,262840000,4.7841,4.8006,4.7424,4.7666,-0.002,-0.04,0,1292760723
2021/11/10,SH510300|2021-11-10,489426383,4.7628,4.7628,4.6784,4.7424,-0.0242,-0.51,0,2379856064
2021/11/11,SH510300|2021-11-11,352364995,4.7327,4.8229,4.7308,4.82,0.0776,1.64,0,1740182227
2021/11/12,SH510300|2021-11-12,272906704,4.8238,4.8384,4.8025,4.818,-0.002,-0.04,0,1355972393
2021/11/15,SH510300|2021-11-15,335915381,4.8219,4.8384,4.7918,4.8122,-0.0058,-0.12,0,1667408825
2021/11/16,SH510300|2021-11-16,351870307,4.8141,4.8432,4.7986,4.8083,-0.0039,-0.08,0,1750476662
2021/11/17,SH510300|2021-11-17,226981757,4.8015,4.8219,4.7899,4.8074,-0.0009,-0.02,0,1125215664
2021/11/18,SH510300|2021-11-18,360601200,4.7957,4.8006,4.7521,4.7647,-0.0427,-0.89,0,1774308236
2021/11/19,SH510300|2021-11-19,275920589,4.7599,4.8238,4.755,4.818,0.0533,1.12,0,1365616714
2021/11/22,SH510300|2021-11-22,353647489,4.8219,4.8423,4.8151,4.8306,0.0126,0.26,0,1761554915
2021/11/23,SH510300|2021-11-23,317267246,4.8238,4.8471,4.8141,4.8335,0.0029,0.06,0,1582334509
2021/11/24,SH510300|2021-11-24,178594706,4.8335,4.8626,4.8219,4.8442,0.0107,0.22,0,891904463
2021/11/25,SH510300|2021-11-25,137259970,4.8452,4.8461,4.818,4.8258,-0.0184,-0.38,0,683495479
2021/11/26,SH510300|2021-11-26,204637800,4.8132,4.8141,4.7763,4.7851,-0.0407,-0.84,0,1011650370
2021/11/29,SH510300|2021-11-29,233856000,4.7502,4.787,4.7502,4.7783,-0.0068,-0.14,0,1151391533
2021/11/30,SH510300|2021-11-30,183680000,4.7812,4.7977,4.7385,4.7608,-0.0175,-0.37,0,903625434
2021/12/1,SH510300|2021-12-01,211626158,4.7608,4.7783,4.7569,4.7734,0.0126,0.26,0,1040600306
2021/12/2,SH510300|2021-12-02,161035147,4.7695,4.7938,4.7531,4.7831,0.0097,0.2,0,794007121
2021/12/3,SH510300|2021-12-03,219632143,4.7831,4.8277,4.7754,4.8267,0.0436,0.91,0,1087954879
2021/12/6,SH510300|2021-12-06,332899117,4.8296,4.8626,4.817,4.8219,-0.0048,-0.1,0,1663482019
2021/12/7,SH510300|2021-12-07,212426758,4.8423,4.8558,4.8258,4.849,0.0271,0.56,0,1060624162
2021/12/8,SH510300|2021-12-08,341191710,4.8539,4.9237,4.8364,4.9188,0.0698,1.44,0,1721655416
2021/12/9,SH510300|2021-12-09,633221175,4.9227,5.0449,4.9208,5.0003,0.0815,1.66,0,3267970660
2021/12/10,SH510300|2021-12-10,396126046,4.9857,4.9925,4.9663,4.9857,-0.0146,-0.29,0,2035800619
2021/12/13,SH510300|2021-12-13,429033771,5.009,5.0672,4.9915,4.9983,0.0126,0.25,0,2227870765
2021/12/14,SH510300|2021-12-14,362687781,4.9799,4.9974,4.9586,4.9683,-0.03,-0.6,0,1860581410
2021/12/15,SH510300|2021-12-15,203583199,4.9634,4.9789,4.9198,4.9237,-0.0446,-0.9,0,1038757245
2021/12/16,SH510300|2021-12-16,377304328,4.9266,4.9508,4.9101,4.9499,0.0262,0.53,0,1919332421
2021/12/17,SH510300|2021-12-17,622618900,4.9421,4.945,4.8772,4.8791,-0.0708,-1.43,0,3145885077
2021/12/20,SH510300|2021-12-20,851825300,4.8655,4.8956,4.7957,4.8064,-0.0727,-1.49,0,4250322969
2021/12/21,SH510300|2021-12-21,517133515,4.8015,4.8393,4.7977,4.8267,0.0203,0.42,0,2572582597
2021/12/22,SH510300|2021-12-22,666046188,4.8393,4.851,4.818,4.8296,0.0029,0.06,0,3320651900
2021/12/23,SH510300|2021-12-23,302305260,4.8403,4.8723,4.8258,4.8665,0.0369,0.76,0,1512949495
2021/12/24,SH510300|2021-12-24,260396101,4.8723,4.8781,4.8258,4.8442,-0.0223,-0.46,0,1301806385
2021/12/27,SH510300|2021-12-27,504491326,4.8442,4.8645,4.818,4.8481,0.0039,0.08,0,2520394801
2021/12/28,SH510300|2021-12-28,639914174,4.8481,4.883,4.8393,4.8733,0.0252,0.52,0,3209575435
2021/12/29,SH510300|2021-12-29,403865556,4.8713,4.8772,4.8074,4.8083,-0.065,-1.33,0,2011288440
2021/12/30,SH510300|2021-12-30,474498019,4.8083,4.8636,4.8035,4.8432,0.0349,0.73,0,2369943644
2021/12/31,SH510300|2021-12-31,351416595,4.8568,4.8752,4.8413,4.8549,0.0117,0.24,0,1760912797
2022/1/4,SH510300|2022-01-04,486355276,4.8713,4.8733,4.7909,4.8374,-0.0175,-0.36,0,2417587490
2022/1/5,SH510300|2022-01-05,464073106,4.8267,4.8393,4.7744,4.7918,-0.0456,-0.94,0,2300116660
2022/1/6,SH510300|2022-01-06,517272800,4.7725,4.7821,4.7085,4.7376,-0.0542,-1.13,0,2530768429
2022/1/7,SH510300|2022-01-07,478519700,4.7502,4.7792,4.7434,4.7492,0.0116,0.24,0,2349400429
2022/1/10,SH510300|2022-01-10,491122307,4.7385,4.7725,4.7104,4.7618,0.0126,0.27,0,2406258642
2022/1/11,SH510300|2022-01-11,412218898,4.7618,4.7734,4.7153,4.7182,-0.0436,-0.92,0,2014962361
2022/1/12,SH510300|2022-01-12,511332582,4.7346,4.7821,4.7346,4.7686,0.0504,1.07,0,2511098388
2022/1/13,SH510300|2022-01-13,488272297,4.7792,4.7812,4.6881,4.6901,-0.0785,-1.65,0,2379000209
2022/1/14,SH510300|2022-01-14,410029000,4.6775,4.692,4.6445,4.6474,-0.0427,-0.91,0,1972987305
2022/1/17,SH510300|2022-01-17,498349057,4.6513,4.7027,4.6503,4.6871,0.0397,0.85,0,2407274463
2022/1/18,SH510300|2022-01-18,624167062,4.6842,4.7472,4.6678,4.7317,0.0446,0.95,0,3038466592
2022/1/19,SH510300|2022-01-19,522439260,4.7406,4.7642,4.6825,4.7061,-0.0256,-0.54,0,2501399275
2022/1/20,SH510300|2022-01-20,541278488,4.7012,4.7721,4.7002,4.7435,0.0374,0.79,0,2608626685
2022/1/21,SH510300|2022-01-21,781436980,4.7357,4.7406,4.6904,4.7101,-0.0334,-0.7,0,3739337873
2022/1/24,SH510300|2022-01-24,460574013,4.6864,4.7248,4.6746,4.712,0.0019,0.04,0,2197609279
2022/1/25,SH510300|2022-01-25,595270865,4.6884,4.7032,4.6037,4.6077,-0.1043,-2.21,0,2814468229
2022/1/26,SH510300|2022-01-26,521842100,4.6224,4.6382,4.5781,4.6333,0.0256,0.56,0,2449571754
2022/1/27,SH510300|2022-01-27,607621674,4.6205,4.6264,4.5446,4.5535,-0.0798,-1.72,0,2827030197
2022/1/28,SH510300|2022-01-28,858391702,4.5653,4.587,4.4797,4.4836,-0.0699,-1.54,0,3950302957
2022/2/7,SH510300|2022-02-07,484586760,4.5535,4.5909,4.5348,4.5545,0.0709,1.58,0,2243165816
2022/2/8,SH510300|2022-02-08,448141306,4.5545,4.5545,4.4452,4.5328,-0.0217,-0.48,0,2050015387
2022/2/9,SH510300|2022-02-09,458938095,4.5348,4.5811,4.5191,4.5712,0.0384,0.85,0,2124086971
2022/2/10,SH510300|2022-02-10,495383095,4.5781,4.5811,4.5348,4.5604,-0.0108,-0.24,0,2291737788
2022/2/11,SH510300|2022-02-11,461743608,4.5427,4.586,4.522,4.525,-0.0354,-0.78,0,2134586500
2022/2/14,SH510300|2022-02-14,329967908,4.5092,4.523,4.456,4.4767,-0.0483,-1.07,0,1503834184
2022/2/15,SH510300|2022-02-15,604314440,4.4777,4.522,4.4757,4.5181,0.0414,0.92,0,2765515057
2022/2/16,SH510300|2022-02-16,449800548,4.5387,4.5624,4.5269,4.5387,0.0206,0.46,0,2076275356
2022/2/17,SH510300|2022-02-17,629040692,4.5338,4.5722,4.5279,4.5486,0.0099,0.22,0,2909007334
2022/2/18,SH510300|2022-02-18,304105215,4.5289,4.5732,4.524,4.5722,0.0236,0.52,0,1405440367
2022/2/21,SH510300|2022-02-21,324195053,4.5643,4.5653,4.5338,4.5555,-0.0167,-0.37,0,1497429121
2022/2/22,SH510300|2022-02-22,315316769,4.5191,4.5259,4.4787,4.4964,-0.0591,-1.3,0,1438664973
2022/2/23,SH510300|2022-02-23,446903932,4.5092,4.5466,4.5003,4.5437,0.0473,1.05,0,2054646295
2022/2/24,SH510300|2022-02-24,591236542,4.5191,4.5309,4.4196,4.46,-0.0837,-1.84,0,2683234005
2022/2/25,SH510300|2022-02-25,384466069,4.4826,4.5397,4.4826,4.4944,0.0344,0.77,0,1760979832
2022/2/28,SH510300|2022-02-28,269317076,4.4915,4.5023,4.4521,4.5003,0.0059,0.13,0,1225032615
2022/3/1,SH510300|2022-03-01,326162903,4.5171,4.5456,4.5023,4.5378,0.0375,0.83,0,1499507431
2022/3/2,SH510300|2022-03-02,194601292,4.5181,4.5191,4.4816,4.5033,-0.0345,-0.76,0,889476591
2022/3/3,SH510300|2022-03-03,200689920,4.5191,4.5289,4.4649,4.4747,-0.0286,-0.64,0,914647557
2022/3/4,SH510300|2022-03-04,405376626,4.4354,4.4639,4.4108,4.4245,-0.0502,-1.12,0,1823719304
2022/3/7,SH510300|2022-03-07,583112990,4.3901,4.3901,4.2611,4.2788,-0.1457,-3.29,0,2553534379
2022/3/8,SH510300|2022-03-08,691708074,4.2798,4.3034,4.1823,4.1981,-0.0807,-1.89,0,2976687582
2022/3/9,SH510300|2022-03-09,786748812,4.206,4.2276,4.0071,4.1587,-0.0394,-0.94,0,3301655736
2022/3/10,SH510300|2022-03-10,552846528,4.2335,4.2591,4.2158,4.2178,0.0591,1.42,0,2377355398
2022/3/11,SH510300|2022-03-11,397342208,4.1626,4.2513,4.1105,4.2453,0.0275,0.65,0,1687296407
2022/3/14,SH510300|2022-03-14,433100428,4.1843,4.2079,4.1065,4.1075,-0.1378,-3.25,0,1828943108
2022/3/15,SH510300|2022-03-15,1044477802,4.0711,4.0996,3.9067,3.9116,-0.1959,-4.77,0,4244938233
2022/3/16,SH510300|2022-03-16,1325138541,3.9726,4.1055,3.8811,4.0819,0.1703,4.35,0,5383854367
2022/3/17,SH510300|2022-03-17,1147561626,4.1577,4.2276,4.14,4.1646,0.0827,2.03,0,4866876953
2022/3/18,SH510300|2022-03-18,403021732,4.1449,4.2099,4.1242,4.1922,0.0276,0.66,0,1703858645
2022/3/21,SH510300|2022-03-21,372016391,4.1971,4.2138,4.1469,4.1863,-0.0059,-0.14,0,1581985311
2022/3/22,SH510300|2022-03-22,250422476,4.1666,4.2158,4.1656,4.1823,-0.004,-0.1,0,1064168279
2022/3/23,SH510300|2022-03-23,308244671,4.1922,4.2197,4.1745,4.207,0.0247,0.59,0,1314097169
2022/3/24,SH510300|2022-03-24,220641762,4.1843,4.204,4.1479,4.1804,-0.0266,-0.63,0,935511944
2022/3/25,SH510300|2022-03-25,356808307,4.1794,4.1882,4.1026,4.1046,-0.0758,-1.81,0,1499894627
2022/3/28,SH510300|2022-03-28,415593846,4.0701,4.1095,4.0199,4.0799,-0.0247,-0.6,0,1715993645
2022/3/29,SH510300|2022-03-29,231033117,4.0908,4.1085,4.0553,4.0622,-0.0177,-0.43,0,957679748
2022/3/30,SH510300|2022-03-30,500257530,4.0898,4.1863,4.0898,4.1833,0.1211,2.98,0,2107747773
2022/3/31,SH510300|2022-03-31,424278996,4.1735,4.1784,4.1449,4.1528,-0.0305,-0.73,0,1791950308
2022/4/1,SH510300|2022-04-01,375247241,4.1223,4.2227,4.1203,4.203,0.0502,1.21,0,1594296080
2022/4/6,SH510300|2022-04-06,339893770,4.1774,4.203,4.1626,4.1912,-0.0118,-0.28,0,1443714218
2022/4/7,SH510300|2022-04-07,278398351,4.1715,4.202,4.137,4.14,-0.0512,-1.22,0,1177384174
2022/4/8,SH510300|2022-04-08,320271297,4.143,4.1705,4.1105,4.1676,0.0276,0.67,0,1349449555
2022/4/11,SH510300|2022-04-11,580058497,4.14,4.141,4.0248,4.0376,-0.13,-3.12,0,2391596005
2022/4/12,SH510300|2022-04-12,806475900,4.0396,4.1115,4.013,4.1065,0.0689,1.71,0,3334403949
2022/4/13,SH510300|2022-04-13,387260208,4.0868,4.1223,4.0711,4.075,-0.0315,-0.77,0,1609161765
2022/4/14,SH510300|2022-04-14,573689243,4.1115,4.1469,4.0888,4.1183,0.0433,1.06,0,2400662554
2022/4/15,SH510300|2022-04-15,532237966,4.0957,4.141,4.0859,4.1164,-0.0019,-0.05,0,2224422362
2022/4/18,SH510300|2022-04-18,279709272,4.0809,4.0996,4.0534,4.0967,-0.0197,-0.48,0,1159501389
2022/4/19,SH510300|2022-04-19,313996240,4.0957,4.1213,4.0465,4.0701,-0.0266,-0.65,0,1301465627
2022/4/20,SH510300|2022-04-20,390343438,4.0681,4.074,3.9953,4.0012,-0.0689,-1.69,0,1596762869
2022/4/21,SH510300|2022-04-21,792508456,3.9894,4.0179,3.9136,3.9342,-0.067,-1.67,0,3193817666
2022/4/22,SH510300|2022-04-22,617378397,3.9037,3.9746,3.8909,3.9441,0.0099,0.25,0,2469379279
2022/4/25,SH510300|2022-04-25,1654284344,3.884,3.8978,3.7482,3.7541,-0.19,-4.82,0,6447291622
2022/4/26,SH510300|2022-04-26,1543759738,3.757,3.8131,3.7157,3.7245,-0.0296,-0.79,0,5888627373
2022/4/27,SH510300|2022-04-27,1372583856,3.7127,3.8309,3.7019,3.8289,0.1044,2.8,0,5260465092
2022/4/28,SH510300|2022-04-28,1072926129,3.8121,3.8742,3.8092,3.8545,0.0256,0.67,0,4183266934
2022/4/29,SH510300|2022-04-29,763121189,3.8683,3.9569,3.8328,3.9529,0.0984,2.55,0,3024738240
2022/5/5,SH510300|2022-05-05,736095393,3.9185,3.9687,3.9086,3.9382,-0.0147,-0.37,0,2950065279
2022/5/6,SH510300|2022-05-06,520669718,3.8643,3.8821,3.8397,3.8427,-0.0955,-2.42,0,2042557049
2022/5/9,SH510300|2022-05-09,318700633,3.8181,3.8456,3.7905,3.8112,-0.0315,-0.82,0,1234844482
2022/5/10,SH510300|2022-05-10,547467162,3.7738,3.8722,3.7491,3.8555,0.0443,1.16,0,2129935211
2022/5/11,SH510300|2022-05-11,629011561,3.8486,3.9638,3.8486,3.9096,0.0541,1.4,0,2502148839
2022/5/12,SH510300|2022-05-12,307105783,3.8939,3.9175,3.8722,3.8899,-0.0197,-0.5,0,1215316563
2022/5/13,SH510300|2022-05-13,279973247,3.9264,3.9372,3.8909,3.9204,0.0305,0.78,0,1113468054
2022/5/16,SH510300|2022-05-16,442584342,3.9382,3.952,3.8791,3.8899,-0.0305,-0.78,0,1755248937
2022/5/17,SH510300|2022-05-17,300849564,3.8988,3.9392,3.888,3.9382,0.0483,1.24,0,1197703803
2022/5/18,SH510300|2022-05-18,264017324,3.9451,3.9549,3.8988,3.9244,-0.0138,-0.35,0,1052734331
2022/5/19,SH510300|2022-05-19,324962036,3.886,3.9352,3.8752,3.9332,0.0088,0.22,0,1289180789
2022/5/20,SH510300|2022-05-20,600461424,3.9579,4.0169,3.948,4.0159,0.0827,2.1,0,2434115747
2022/5/23,SH510300|2022-05-23,512091273,4.0159,4.0159,3.9588,3.9844,-0.0315,-0.78,0,2070370273
2022/5/24,SH510300|2022-05-24,415664500,3.9835,3.9864,3.8988,3.9037,-0.0807,-2.03,0,1664349497
2022/5/25,SH510300|2022-05-25,457684097,3.8988,3.9224,3.887,3.9204,0.0167,0.43,0,1814584625
2022/5/26,SH510300|2022-05-26,481614068,3.9214,3.9579,3.8712,3.9303,0.0099,0.25,0,1914318710
2022/5/27,SH510300|2022-05-27,553297211,3.9598,3.9943,3.9234,3.9401,0.0098,0.25,0,2228537581
2022/5/30,SH510300|2022-05-30,450531920,3.9579,3.9805,3.9451,3.9628,0.0227,0.58,0,1813277775
2022/5/31,SH510300|2022-05-31,452258118,3.9628,4.0396,3.9539,4.0258,0.063,1.59,0,1836840908
2022/6/1,SH510300|2022-06-01,377434508,4.0258,4.0327,3.9972,4.0199,-0.0059,-0.15,0,1540652770
2022/6/2,SH510300|2022-06-02,290132608,4.0032,4.0347,3.9953,4.0307,0.0108,0.27,0,1183803267
2022/6/6,SH510300|2022-06-06,423835904,4.0287,4.1124,4.0022,4.1115,0.0808,2,0,1751273369
2022/6/7,SH510300|2022-06-07,380864188,4.0967,4.137,4.0908,4.1174,0.0059,0.14,0,1592929720
2022/6/8,SH510300|2022-06-08,427291052,4.1203,4.1646,4.1006,4.1587,0.0413,1,0,1796493323
2022/6/9,SH510300|2022-06-09,291614828,4.1498,4.1686,4.1085,4.1252,-0.0335,-0.81,0,1226358662
2022/6/10,SH510300|2022-06-10,648069142,4.0947,4.1942,4.0937,4.1823,0.0571,1.38,0,2738650040
2022/6/13,SH510300|2022-06-13,579900248,4.1449,4.1577,4.1055,4.1311,-0.0512,-1.22,0,2431783718
2022/6/14,SH510300|2022-06-14,624902550,4.1006,4.1745,4.0514,4.1705,0.0394,0.95,0,2613833382
2022/6/15,SH510300|2022-06-15,1121885205,4.1676,4.2965,4.1676,4.2188,0.0483,1.16,0,4834544988
2022/6/16,SH510300|2022-06-16,507512036,4.2316,4.2503,4.1833,4.1922,-0.0266,-0.63,0,2175195322
2022/6/17,SH510300|2022-06-17,715647404,4.1754,4.27,4.1695,4.2542,0.062,1.48,0,3070562903
2022/6/20,SH510300|2022-06-20,732434457,4.2641,4.3202,4.2414,4.2749,0.0207,0.49,0,3177526646
2022/6/21,SH510300|2022-06-21,422401546,4.2749,4.3103,4.2385,4.2729,-0.002,-0.05,0,1833860937
2022/6/22,SH510300|2022-06-22,361964272,4.2729,4.2798,4.2158,4.2237,-0.0492,-1.15,0,1560986297
2022/6/23,SH510300|2022-06-23,405693924,4.2247,4.2995,4.2178,4.2975,0.0738,1.75,0,1755177553
2022/6/24,SH510300|2022-06-24,414833849,4.3074,4.3576,4.2956,4.3448,0.0473,1.1,0,1823076991
2022/6/27,SH510300|2022-06-27,455981050,4.3605,4.4295,4.3605,4.392,0.0472,1.09,0,2036731655
2022/6/28,SH510300|2022-06-28,374882378,4.3911,4.456,4.3645,4.4432,0.0512,1.17,0,1678987256
2022/6/29,SH510300|2022-06-29,544835604,4.4285,4.457,4.3743,4.3891,-0.0541,-1.22,0,2437464367
2022/6/30,SH510300|2022-06-30,568051561,4.3852,4.4747,4.3842,4.4383,0.0492,1.12,0,2558737770
2022/7/1,SH510300|2022-07-01,445571244,4.4501,4.4551,4.4048,4.4236,-0.0147,-0.33,0,2004084502
2022/7/4,SH510300|2022-07-04,387421725,4.4088,4.4531,4.3802,4.4511,0.0275,0.62,0,1742756113
2022/7/5,SH510300|2022-07-05,392115820,4.456,4.4944,4.393,4.4413,-0.0098,-0.22,0,1764375389
2022/7/6,SH510300|2022-07-06,318962717,4.4304,4.4403,4.3546,4.3832,-0.0581,-1.31,0,1422718113
2022/7/7,SH510300|2022-07-07,403045946,4.3763,4.4186,4.3536,4.3989,0.0157,0.36,0,1799540021
2022/7/8,SH510300|2022-07-08,208249030,4.4216,4.4432,4.3881,4.395,-0.0039,-0.09,0,933514536
2022/7/11,SH510300|2022-07-11,452207498,4.3773,4.3773,4.3025,4.3202,-0.0748,-1.7,0,1985923671
2022/7/12,SH510300|2022-07-12,343539200,4.3143,4.3389,4.2709,4.2847,-0.0355,-0.82,0,1500811278
2022/7/13,SH510300|2022-07-13,295600301,4.2877,4.3113,4.2611,4.2916,0.0069,0.16,0,1286893961
2022/7/14,SH510300|2022-07-14,326414269,4.2877,4.3212,4.269,4.2926,0.001,0.02,0,1423957223
2022/7/15,SH510300|2022-07-15,737307108,4.2828,4.332,4.2266,4.2286,-0.064,-1.49,0,3198511731
2022/7/18,SH510300|2022-07-18,389115108,4.2453,4.2916,4.2079,4.2739,0.0453,1.07,0,1680718462
2022/7/19,SH510300|2022-07-19,353527001,4.27,4.27,4.2188,4.2522,-0.0217,-0.51,0,1526690226
2022/7/20,SH510300|2022-07-20,299838373,4.2729,4.2926,4.2513,4.2641,0.0119,0.28,0,1301780820
2022/7/21,SH510300|2022-07-21,310492643,4.2483,4.2709,4.2188,4.2197,-0.0444,-1.04,0,1336941254
2022/7/22,SH510300|2022-07-22,314768801,4.2345,4.268,4.1932,4.2227,0.003,0.07,0,1353688808
2022/7/25,SH510300|2022-07-25,251676078,4.2188,4.2217,4.1873,4.205,-0.0177,-0.42,0,1074518097
2022/7/26,SH510300|2022-07-26,376254537,4.2109,4.2532,4.2079,4.2335,0.0285,0.68,0,1616765933
2022/7/27,SH510300|2022-07-27,257178619,4.2237,4.2306,4.202,4.2099,-0.0236,-0.56,0,1100930340
2022/7/28,SH510300|2022-07-28,369581028,4.2257,4.2631,4.2089,4.2129,0.003,0.07,0,1591342846
2022/7/29,SH510300|2022-07-29,471265353,4.2168,4.2385,4.1459,4.1548,-0.0581,-1.38,0,2000643545
2022/8/1,SH510300|2022-08-01,298391483,4.141,4.1823,4.1164,4.1725,0.0177,0.43,0,1259938955
2022/8/2,SH510300|2022-08-02,543973256,4.1449,4.1449,4.0681,4.1026,-0.0699,-1.68,0,2264729834
2022/8/3,SH510300|2022-08-03,376662823,4.1154,4.1439,4.0475,4.0583,-0.0443,-1.08,0,1569163066
2022/8/4,SH510300|2022-08-04,261750872,4.075,4.0977,4.0583,4.0888,0.0305,0.75,0,1084601677
2022/8/5,SH510300|2022-08-05,393385248,4.0918,4.1587,4.0888,4.1528,0.064,1.57,0,1643679832
2022/8/8,SH510300|2022-08-08,157282357,4.1361,4.1538,4.1282,4.139,-0.0138,-0.33,0,661606877
2022/8/9,SH510300|2022-08-09,241824356,4.137,4.1538,4.1252,4.1459,0.0069,0.17,0,1017515521
2022/8/10,SH510300|2022-08-10,203763174,4.137,4.1508,4.0839,4.1016,-0.0443,-1.07,0,851095724
2022/8/11,SH510300|2022-08-11,348050252,4.1183,4.1942,4.1115,4.1882,0.0866,2.11,0,1469915003
2022/8/12,SH510300|2022-08-12,205589752,4.1863,4.2001,4.1725,4.1892,0.001,0.02,0,874286490
2022/8/15,SH510300|2022-08-15,232822800,4.1764,4.2197,4.1725,4.1794,-0.0098,-0.23,0,991661294
2022/8/16,SH510300|2022-08-16,168483356,4.1843,4.206,4.1617,4.1695,-0.0099,-0.24,0,715599992
2022/8/17,SH510300|2022-08-17,281022766,4.1705,4.2207,4.1459,4.2099,0.0404,0.97,0,1196207108
2022/8/18,SH510300|2022-08-18,199968110,4.204,4.2079,4.1686,4.1735,-0.0364,-0.86,0,849821038
2022/8/19,SH510300|2022-08-19,289441065,4.1695,4.1853,4.142,4.1439,-0.0296,-0.71,0,1223343184
2022/8/22,SH510300|2022-08-22,310932370,4.1351,4.1823,4.1311,4.1705,0.0266,0.64,0,1316161171
2022/8/23,SH510300|2022-08-23,275877595,4.1676,4.1843,4.138,4.1567,-0.0138,-0.33,0,1164226234
2022/8/24,SH510300|2022-08-24,403161100,4.1686,4.1725,4.0721,4.0809,-0.0758,-1.82,0,1683776031
2022/8/25,SH510300|2022-08-25,332510691,4.0888,4.1213,4.0603,4.1164,0.0355,0.87,0,1381245566
2022/8/26,SH510300|2022-08-26,226855432,4.1144,4.1361,4.1036,4.1105,-0.0059,-0.14,0,949304012
2022/8/29,SH510300|2022-08-29,234594502,4.077,4.0967,4.0612,4.0859,-0.0246,-0.6,0,972243824
2022/8/30,SH510300|2022-08-30,232094792,4.0898,4.0918,4.0425,4.077,-0.0089,-0.22,0,958534782
2022/8/31,SH510300|2022-08-31,555279634,4.0603,4.1174,4.0494,4.077,0,0,0,2299526279
2022/9/1,SH510300|2022-09-01,320251600,4.0662,4.0888,4.0347,4.0435,-0.0335,-0.82,0,1320917293
2022/9/2,SH510300|2022-09-02,263737445,4.0465,4.0553,4.0012,4.0209,-0.0226,-0.56,0,1078568286
2022/9/5,SH510300|2022-09-05,215865010,4.012,4.0199,3.9776,4.0189,-0.002,-0.05,0,876596965
2022/9/6,SH510300|2022-09-06,264101508,4.0317,4.0524,4.011,4.0475,0.0286,0.71,0,1081646065
2022/9/7,SH510300|2022-09-07,183572795,4.0337,4.0671,4.0307,4.0553,0.0078,0.19,0,755009708
2022/9/8,SH510300|2022-09-08,171632183,4.0593,4.0671,4.0366,4.0376,-0.0177,-0.44,0,705978922
2022/9/9,SH510300|2022-09-09,392975947,4.0435,4.1026,4.0425,4.0947,0.0571,1.41,0,1630730745
2022/9/13,SH510300|2022-09-13,327431190,4.1016,4.1302,4.0977,4.1085,0.0138,0.34,0,1368323051
2022/9/14,SH510300|2022-09-14,429913863,4.0701,4.0908,4.0504,4.0632,-0.0453,-1.1,0,1777685334
2022/9/15,SH510300|2022-09-15,588844446,4.0701,4.0829,4.0022,4.0268,-0.0364,-0.9,0,2414072683
2022/9/16,SH510300|2022-09-16,725780900,4.014,4.0238,3.9342,3.9382,-0.0886,-2.2,0,2929005272
2022/9/19,SH510300|2022-09-19,397790449,3.9323,3.9529,3.9136,3.9273,-0.0109,-0.28,0,1588020723
2022/9/20,SH510300|2022-09-20,301514995,3.9441,3.9608,3.9185,3.9293,0.002,0.05,0,1206397489
2022/9/21,SH510300|2022-09-21,363488622,3.9185,3.9283,3.8821,3.8998,-0.0295,-0.75,0,1441702412
2022/9/22,SH510300|2022-09-22,279846800,3.884,3.9027,3.8594,3.8712,-0.0286,-0.73,0,1101764633
2022/9/23,SH510300|2022-09-23,520249045,3.8712,3.8899,3.8318,3.8633,-0.0079,-0.2,0,2042024441
2022/9/26,SH510300|2022-09-26,756033583,3.8397,3.8968,3.8338,3.8387,-0.0246,-0.64,0,2966154628
2022/9/27,SH510300|2022-09-27,519160341,3.8496,3.8958,3.8318,3.888,0.0493,1.28,0,2035835677
2022/9/28,SH510300|2022-09-28,530081606,3.8742,3.8771,3.8299,3.8328,-0.0552,-1.42,0,2073607923
2022/9/29,SH510300|2022-09-29,506083627,3.8555,3.8761,3.8131,3.8338,0.001,0.03,0,1977736758
2022/9/30,SH510300|2022-09-30,638378801,3.8348,3.8545,3.8053,3.8082,-0.0256,-0.67,0,2480624616
2022/10/10,SH510300|2022-10-10,684109248,3.8072,3.8102,3.7186,3.7304,-0.0778,-2.04,0,2614912261
2022/10/11,SH510300|2022-10-11,491380691,3.7324,3.7452,3.7117,3.7275,-0.0029,-0.08,0,1861116628
2022/10/12,SH510300|2022-10-12,731512983,3.7285,3.7915,3.6615,3.7885,0.061,1.64,0,2765038458
2022/10/13,SH510300|2022-10-13,345140276,3.757,3.7875,3.7472,3.756,-0.0325,-0.86,0,1318777601
2022/10/14,SH510300|2022-10-14,749629133,3.7925,3.8624,3.7836,3.8427,0.0867,2.31,0,2913802969
2022/10/17,SH510300|2022-10-17,388760090,3.8348,3.8456,3.8092,3.8417,-0.001,-0.03,0,1512958472
2022/10/18,SH510300|2022-10-18,431134380,3.8633,3.8693,3.8269,3.8348,-0.0069,-0.18,0,1683477555
2022/10/19,SH510300|2022-10-19,288162283,3.8299,3.8417,3.7747,3.7767,-0.0581,-1.52,0,1112398864
2022/10/20,SH510300|2022-10-20,372305013,3.761,3.8161,3.7324,3.7649,-0.0118,-0.31,0,1422560648
2022/10/21,SH510300|2022-10-21,327572110,3.7777,3.7797,3.7255,3.7432,-0.0217,-0.58,0,1248398834
2022/10/24,SH510300|2022-10-24,629793970,3.7403,3.7738,3.629,3.6467,-0.0965,-2.58,0,2356237577
2022/10/25,SH510300|2022-10-25,823516971,3.6349,3.6812,3.6044,3.631,-0.0157,-0.43,0,3041126027
2022/10/26,SH510300|2022-10-26,686287021,3.633,3.7098,3.632,3.6586,0.0276,0.76,0,2555494776
2022/10/27,SH510300|2022-10-27,512397050,3.6812,3.692,3.632,3.633,-0.0256,-0.7,0,1906381171
2022/10/28,SH510300|2022-10-28,738137151,3.6202,3.6261,3.5394,3.5483,-0.0847,-2.33,0,2686507817
2022/10/31,SH510300|2022-10-31,597656387,3.5247,3.5601,3.4971,3.5099,-0.0384,-1.08,0,2139122276
2022/11/1,SH510300|2022-11-01,1069157204,3.5296,3.6477,3.5247,3.6458,0.1359,3.87,0,3904744293
2022/11/2,SH510300|2022-11-02,751646303,3.628,3.7088,3.6211,3.6792,0.0334,0.92,0,2800488062
2022/11/3,SH510300|2022-11-03,488110710,3.6595,3.6743,3.632,3.6497,-0.0295,-0.8,0,1811025929
2022/11/4,SH510300|2022-11-04,1129245726,3.6477,3.7915,3.6467,3.7747,0.125,3.42,0,4301093449
2022/11/7,SH510300|2022-11-07,534073373,3.7511,3.7954,3.7501,3.7747,0,0,0,2046292254
2022/11/8,SH510300|2022-11-08,801257895,3.7747,3.7836,3.7285,3.7521,-0.0226,-0.6,0,3048899191
2022/11/9,SH510300|2022-11-09,520923983,3.7521,3.7649,3.7088,3.7127,-0.0394,-1.05,0,1973017696
2022/11/10,SH510300|2022-11-10,506496368,3.692,3.7078,3.6694,3.692,-0.0207,-0.56,0,1895277956
2022/11/11,SH510300|2022-11-11,1376702267,3.7826,3.8377,3.7511,3.7885,0.0965,2.61,0,5298752150
2022/11/14,SH510300|2022-11-14,850966866,3.8377,3.8584,3.7806,3.7905,0.002,0.05,0,3301268208
2022/11/15,SH510300|2022-11-15,767183469,3.7826,3.8732,3.7757,3.8643,0.0738,1.95,0,2991368782
2022/11/16,SH510300|2022-11-16,537797213,3.8574,3.8771,3.8309,3.8358,-0.0285,-0.74,0,2102969877
2022/11/17,SH510300|2022-11-17,791622815,3.8259,3.8259,3.7757,3.819,-0.0168,-0.44,0,3054875919
2022/11/18,SH510300|2022-11-18,649194923,3.822,3.8417,3.7994,3.8062,-0.0128,-0.34,0,2516386318
2022/11/21,SH510300|2022-11-21,518248908,3.7777,3.7777,3.7314,3.7738,-0.0324,-0.85,0,1975747610
2022/11/22,SH510300|2022-11-22,649025638,3.7678,3.8112,3.7462,3.7718,-0.002,-0.05,0,2485266857
2022/11/23,SH510300|2022-11-23,548791595,3.761,3.7964,3.755,3.7747,0.0029,0.08,0,2103792365
2022/11/24,SH510300|2022-11-24,482148926,3.7905,3.8082,3.7511,3.757,-0.0177,-0.47,0,1848016848
2022/11/25,SH510300|2022-11-25,549215773,3.76,3.7944,3.7462,3.7777,0.0207,0.55,0,2105975532
2022/11/28,SH510300|2022-11-28,626091449,3.7137,3.7403,3.6723,3.7334,-0.0443,-1.17,0,2355441434
2022/11/29,SH510300|2022-11-29,720706845,3.755,3.8565,3.755,3.8476,0.1142,3.06,0,2792262749
2022/11/30,SH510300|2022-11-30,459485800,3.8377,3.8663,3.8348,3.8505,0.0029,0.08,0,1796654800
2022/12/1,SH510300|2022-12-01,635412583,3.9185,3.948,3.8939,3.8949,0.0444,1.15,0,2528610659
2022/12/2,SH510300|2022-12-02,1030421029,3.8939,3.9027,3.8702,3.8722,-0.0227,-0.58,0,4066062110
2022/12/5,SH510300|2022-12-05,876177074,3.9126,3.9451,3.8958,3.9421,0.0699,1.81,0,3492977853
2022/12/6,SH510300|2022-12-06,765807260,3.9303,3.9874,3.9264,3.9648,0.0227,0.58,0,3081714196
2022/12/7,SH510300|2022-12-07,682075053,3.9579,4.0032,3.9382,3.9529,-0.0119,-0.3,0,2745026152
2022/12/8,SH510300|2022-12-08,509409492,3.9529,3.9707,3.9411,3.9618,0.0089,0.23,0,2047176131
2022/12/9,SH510300|2022-12-09,647455186,3.9608,4.0061,3.946,3.9953,0.0335,0.85,0,2613255569
2022/12/12,SH510300|2022-12-12,466857524,3.9825,3.9825,3.95,3.9539,-0.0414,-1.04,0,1880206885
2022/12/13,SH510300|2022-12-13,363674333,3.9559,3.9657,3.9382,3.9431,-0.0108,-0.27,0,1459236500
2022/12/14,SH510300|2022-12-14,621907353,3.948,3.9707,3.9332,3.9529,0.0098,0.25,0,2495651006
2022/12/15,SH510300|2022-12-15,530751298,3.9539,3.9628,3.9264,3.951,-0.0019,-0.05,0,2126027806
2022/12/16,SH510300|2022-12-16,908368692,3.949,3.9638,3.9303,3.9549,0.0039,0.1,0,3639862008
2022/12/19,SH510300|2022-12-19,745196491,3.9598,3.9707,3.8811,3.8978,-0.0571,-1.44,0,2965759177
2022/12/20,SH510300|2022-12-20,815565496,3.884,3.887,3.8131,3.8358,-0.062,-1.59,0,3188456650
2022/12/21,SH510300|2022-12-21,523055800,3.8407,3.8505,3.822,3.8328,-0.003,-0.08,0,2038360701
2022/12/22,SH510300|2022-12-22,687820977,3.8555,3.883,3.821,3.8407,0.0079,0.21,0,2690306339
2022/12/23,SH510300|2022-12-23,1084791027,3.824,3.8515,3.8121,3.8309,-0.0098,-0.26,0,4222061974
2022/12/26,SH510300|2022-12-26,651193684,3.8299,3.8594,3.8279,3.8397,0.0088,0.23,0,2542745278
2022/12/27,SH510300|2022-12-27,582048797,3.8791,3.8919,3.8584,3.886,0.0463,1.21,0,2292894562
2022/12/28,SH510300|2022-12-28,649268983,3.8781,3.884,3.8565,3.8732,-0.0128,-0.33,0,2553573421
2022/12/29,SH510300|2022-12-29,721271003,3.8584,3.8722,3.8358,3.8614,-0.0118,-0.3,0,2825957366
2022/12/30,SH510300|2022-12-30,630228576,3.8761,3.8899,3.8732,3.8771,0.0157,0.41,0,2485143924
2023/1/3,SH510300|2023-01-03,656310782,3.8761,3.8998,3.8299,3.888,0.0109,0.28,0,2576087718
2023/1/4,SH510300|2023-01-04,980799721,3.887,3.9037,3.8702,3.8929,0.0049,0.13,0,3874438389
2023/1/5,SH510300|2023-01-05,774502293,3.9136,3.9726,3.9106,3.9667,0.0738,1.9,0,3108571448
2023/1/6,SH510300|2023-01-06,541080825,3.9677,3.9992,3.9638,3.9825,0.0158,0.4,0,2187353311
2023/1/9,SH510300|2023-01-09,780959941,4.0022,4.0228,3.9894,4.0071,0.0246,0.62,0,3178181433
2023/1/10,SH510300|2023-01-10,744262224,4.0051,4.0287,3.9992,4.013,0.0059,0.15,0,3033001135
2023/1/11,SH510300|2023-01-11,571511439,4.014,4.0415,4.0061,4.013,0,0,0,2334923330
2023/1/12,SH510300|2023-01-12,325587208,4.0199,4.0317,4.0051,4.0189,0.0059,0.15,0,1328948654
2023/1/13,SH510300|2023-01-13,655908997,4.0258,4.0839,4.0258,4.0799,0.061,1.52,0,2702284069
2023/1/16,SH510300|2023-01-16,1716375927,4.085,4.184,4.083,4.143,0.0631,1.55,0,7109168359
2023/1/17,SH510300|2023-01-17,601513127,4.143,4.152,4.122,4.139,-0.004,-0.1,0,2488168863
2023/1/18,SH510300|2023-01-18,445690058,4.146,4.152,4.126,4.13,-0.009,-0.22,0,1843406132
2023/1/19,SH510300|2023-01-19,607432404,4.121,4.16,4.103,4.158,0.028,0.68,0,2513066753
2023/1/20,SH510300|2023-01-20,570082196,4.173,4.194,4.165,4.181,0.023,0.55,0,2382114372
2023/1/30,SH510300|2023-01-30,801347080,4.26,4.267,4.198,4.205,0.024,0.57,0,3386449597
2023/1/31,SH510300|2023-01-31,1139222231,4.208,4.217,4.152,4.159,-0.046,-1.09,0,4761842944
2023/2/1,SH510300|2023-02-01,715651962,4.164,4.192,4.133,4.19,0.031,0.75,0,2981748341
2023/2/2,SH510300|2023-02-02,1001852833,4.202,4.205,4.163,4.18,-0.01,-0.24,0,4188623374
2023/2/3,SH510300|2023-02-03,960052104,4.154,4.157,4.101,4.137,-0.043,-1.03,0,3961301299
2023/2/6,SH510300|2023-02-06,731459703,4.103,4.104,4.058,4.08,-0.057,-1.38,0,2982940562
2023/2/7,SH510300|2023-02-07,553988104,4.086,4.101,4.07,4.09,0.01,0.25,0,2263547380
2023/2/8,SH510300|2023-02-08,462871301,4.092,4.109,4.065,4.073,-0.017,-0.42,0,1889787994
2023/2/9,SH510300|2023-02-09,595888582,4.067,4.131,4.063,4.127,0.054,1.33,0,2450554135
2023/2/10,SH510300|2023-02-10,520522436,4.128,4.128,4.086,4.103,-0.024,-0.58,0,2135893097
2023/2/13,SH510300|2023-02-13,828010137,4.09,4.141,4.083,4.135,0.032,0.78,0,3415190764
2023/2/14,SH510300|2023-02-14,332632366,4.141,4.147,4.119,4.144,0.009,0.22,0,1374345788
2023/2/15,SH510300|2023-02-15,645506758,4.141,4.154,4.108,4.116,-0.028,-0.68,0,2658512888
2023/2/16,SH510300|2023-02-16,792510051,4.12,4.168,4.062,4.087,-0.029,-0.7,0,3275079466
2023/2/17,SH510300|2023-02-17,743394922,4.085,4.101,4.025,4.029,-0.058,-1.42,0,3025278809
2023/2/20,SH510300|2023-02-20,1049525486,4.034,4.137,4.028,4.134,0.105,2.61,0,4282521265
2023/2/21,SH510300|2023-02-21,560902494,4.134,4.15,4.114,4.139,0.005,0.12,0,2318009475
2023/2/22,SH510300|2023-02-22,452945439,4.123,4.134,4.092,4.099,-0.04,-0.97,0,1861371777
2023/2/23,SH510300|2023-02-23,465559533,4.103,4.125,4.081,4.099,0,0,0,1908740957
2023/2/24,SH510300|2023-02-24,808776154,4.098,4.098,4.04,4.06,-0.039,-0.95,0,3282777177
2023/2/27,SH510300|2023-02-27,456957503,4.04,4.063,4.028,4.045,-0.015,-0.37,0,1848791379
2023/2/28,SH510300|2023-02-28,484545431,4.057,4.076,4.02,4.071,0.026,0.64,0,1963458643
2023/3/1,SH510300|2023-03-01,1180480952,4.067,4.136,4.06,4.12,0.049,1.2,0,4856375177
2023/3/2,SH510300|2023-03-02,439132860,4.11,4.134,4.107,4.115,-0.005,-0.12,0,1808866225
2023/3/3,SH510300|2023-03-03,420175727,4.126,4.136,4.094,4.124,0.009,0.22,0,1730990673
2023/3/6,SH510300|2023-03-06,929302452,4.125,4.127,4.08,4.099,-0.025,-0.61,0,3808515076
2023/3/7,SH510300|2023-03-07,674649418,4.095,4.118,4.039,4.042,-0.057,-1.39,0,2756431261
2023/3/8,SH510300|2023-03-08,431315362,4.03,4.035,4.01,4.026,-0.016,-0.4,0,1735039806
2023/3/9,SH510300|2023-03-09,407936491,4.032,4.036,3.992,4.016,-0.01,-0.25,0,1639051249
2023/3/10,SH510300|2023-03-10,498112925,3.99,4.004,3.959,3.961,-0.055,-1.37,0,1982846713
2023/3/13,SH510300|2023-03-13,467452924,3.961,4.008,3.961,4.005,0.044,1.11,0,1865984620
2023/3/14,SH510300|2023-03-14,463541570,4,4,3.945,3.98,-0.025,-0.62,0,1842611053
2023/3/15,SH510300|2023-03-15,393301056,4.006,4.016,3.978,3.979,-0.001,-0.03,0,1571377024
2023/3/16,SH510300|2023-03-16,433143817,3.96,3.979,3.93,3.933,-0.046,-1.16,0,1713141943
2023/3/17,SH510300|2023-03-17,1123501196,3.96,4.004,3.935,3.954,0.021,0.53,0,4453754362
2023/3/20,SH510300|2023-03-20,570954757,3.954,3.976,3.926,3.932,-0.022,-0.56,0,2258210593
2023/3/21,SH510300|2023-03-21,556743661,3.943,3.979,3.941,3.975,0.043,1.09,0,2206195773
2023/3/22,SH510300|2023-03-22,581756157,3.985,4.009,3.979,3.993,0.018,0.45,0,2323803781
2023/3/23,SH510300|2023-03-23,534472929,3.98,4.032,3.978,4.031,0.038,0.95,0,2143951550
2023/3/24,SH510300|2023-03-24,254895254,4.023,4.034,4.014,4.026,-0.005,-0.12,0,1025007603
2023/3/27,SH510300|2023-03-27,491254674,4.025,4.025,3.984,4.005,-0.021,-0.52,0,1966086521
2023/3/28,SH510300|2023-03-28,507206125,4.006,4.018,3.99,3.997,-0.008,-0.2,0,2029086627
2023/3/29,SH510300|2023-03-29,616336308,4.018,4.019,3.991,3.997,0,0,0,2467227537
2023/3/30,SH510300|2023-03-30,557206977,3.998,4.041,3.981,4.04,0.043,1.08,0,2238129589
2023/3/31,SH510300|2023-03-31,671162479,4.045,4.063,4.039,4.05,0.01,0.25,0,2718176592
2023/4/3,SH510300|2023-04-03,551339698,4.05,4.091,4.045,4.08,0.03,0.74,0,2243377317
2023/4/4,SH510300|2023-04-04,480308724,4.08,4.102,4.072,4.1,0.02,0.49,0,1960368642
2023/4/6,SH510300|2023-04-06,378286841,4.085,4.093,4.073,4.088,-0.012,-0.29,0,1544679079
2023/4/7,SH510300|2023-04-07,329585683,4.088,4.129,4.086,4.117,0.029,0.71,0,1355999026
2023/4/10,SH510300|2023-04-10,474361579,4.128,4.129,4.098,4.102,-0.015,-0.36,0,1948356331
2023/4/11,SH510300|2023-04-11,535954987,4.105,4.112,4.078,4.092,-0.01,-0.24,0,2195224021
2023/4/12,SH510300|2023-04-12,335833687,4.093,4.098,4.08,4.088,-0.004,-0.1,0,1373120380
2023/4/13,SH510300|2023-04-13,402190738,4.079,4.085,4.057,4.063,-0.025,-0.61,0,1635782613
2023/4/14,SH510300|2023-04-14,456032644,4.075,4.094,4.071,4.084,0.021,0.52,0,1860596353
2023/4/17,SH510300|2023-04-17,632547999,4.081,4.147,4.08,4.145,0.061,1.49,0,2605868198
2023/4/18,SH510300|2023-04-18,416054295,4.144,4.163,4.136,4.152,0.007,0.17,0,1726660643
2023/4/19,SH510300|2023-04-19,408573024,4.154,4.154,4.115,4.119,-0.033,-0.79,0,1688498846
2023/4/20,SH510300|2023-04-20,607308636,4.118,4.122,4.09,4.103,-0.016,-0.39,0,2491260807
2023/4/21,SH510300|2023-04-21,683648627,4.103,4.106,4.024,4.03,-0.073,-1.78,0,2776624903
2023/4/24,SH510300|2023-04-24,594093664,4.029,4.032,3.963,3.979,-0.051,-1.27,0,2372492823
2023/4/25,SH510300|2023-04-25,966426771,3.98,3.988,3.924,3.96,-0.019,-0.48,0,3820424644
2023/4/26,SH510300|2023-04-26,903465326,3.958,3.97,3.934,3.951,-0.009,-0.23,0,3570141037
2023/4/27,SH510300|2023-04-27,467769671,3.948,4,3.94,3.986,0.035,0.89,0,1857891159
2023/4/28,SH510300|2023-04-28,451806234,3.997,4.03,3.991,4.025,0.039,0.98,0,1813115078
2023/5/4,SH510300|2023-05-04,337861124,4.013,4.027,3.996,4.025,0,0,0,1356998397
2023/5/5,SH510300|2023-05-05,337949905,4.026,4.038,3.989,4.009,-0.016,-0.4,0,1355979468
2023/5/8,SH510300|2023-05-08,684815156,4.016,4.064,4.011,4.054,0.045,1.12,0,2769137971
2023/5/9,SH510300|2023-05-09,566890688,4.059,4.085,4.019,4.019,-0.035,-0.86,0,2299963548
2023/5/10,SH510300|2023-05-10,916593316,4.017,4.019,3.98,3.988,-0.031,-0.77,0,3663507046
2023/5/11,SH510300|2023-05-11,321615029,3.998,4.008,3.98,3.983,-0.005,-0.13,0,1284651681
2023/5/12,SH510300|2023-05-12,518774522,3.982,3.996,3.93,3.932,-0.051,-1.28,0,2053102560
2023/5/15,SH510300|2023-05-15,810757396,3.934,3.996,3.923,3.995,0.063,1.6,0,3203031252
2023/5/16,SH510300|2023-05-16,406820310,3.994,4,3.962,3.978,-0.017,-0.43,0,1620578488
2023/5/17,SH510300|2023-05-17,640580508,3.971,3.982,3.941,3.951,-0.027,-0.68,0,2535368771
2023/5/18,SH510300|2023-05-18,700600219,3.958,3.978,3.931,3.95,-0.001,-0.03,0,2770097587
2023/5/19,SH510300|2023-05-19,341712585,3.94,3.966,3.922,3.944,-0.006,-0.15,0,1347166083
2023/5/22,SH510300|2023-05-22,500375723,3.943,3.985,3.93,3.964,0.02,0.51,0,1981482735
2023/5/23,SH510300|2023-05-23,611757337,3.967,3.971,3.906,3.907,-0.057,-1.44,0,2405349012
2023/5/24,SH510300|2023-05-24,767277616,3.902,3.903,3.852,3.854,-0.053,-1.36,0,2973586313
2023/5/25,SH510300|2023-05-25,491856745,3.848,3.858,3.812,3.845,-0.009,-0.23,0,1888723116
2023/5/26,SH510300|2023-05-26,446203660,3.843,3.861,3.813,3.85,0.005,0.13,0,1713952910
2023/5/29,SH510300|2023-05-29,403013549,3.858,3.87,3.819,3.834,-0.016,-0.42,0,1546653526
2023/5/30,SH510300|2023-05-30,572097944,3.826,3.847,3.79,3.838,0.004,0.1,0,2186287405
2023/5/31,SH510300|2023-05-31,733875712,3.828,3.828,3.785,3.802,-0.036,-0.94,0,2792006056
2023/6/1,SH510300|2023-06-01,674975697,3.799,3.84,3.794,3.81,0.008,0.21,0,2579669883
2023/6/2,SH510300|2023-06-02,692978097,3.83,3.873,3.83,3.863,0.053,1.39,0,2672332967
2023/6/5,SH510300|2023-06-05,361154926,3.857,3.861,3.835,3.845,-0.018,-0.47,0,1389909743
2023/6/6,SH510300|2023-06-06,411569703,3.846,3.874,3.804,3.808,-0.037,-0.96,0,1579493947
2023/6/7,SH510300|2023-06-07,372176673,3.82,3.827,3.783,3.796,-0.012,-0.32,0,1416641429
2023/6/8,SH510300|2023-06-08,383488893,3.796,3.843,3.783,3.828,0.032,0.84,0,1462204388
2023/6/9,SH510300|2023-06-09,527068856,3.829,3.847,3.822,3.844,0.016,0.42,0,2021624139
2023/6/12,SH510300|2023-06-12,459659336,3.84,3.87,3.825,3.848,0.004,0.1,0,1768357700
2023/6/13,SH510300|2023-06-13,350388028,3.84,3.88,3.837,3.877,0.029,0.75,0,1353181342
2023/6/14,SH510300|2023-06-14,444113622,3.879,3.904,3.875,3.877,0,0,0,1727523754
2023/6/15,SH510300|2023-06-15,508430549,3.886,3.943,3.88,3.942,0.065,1.68,0,1990297387
2023/6/16,SH510300|2023-06-16,602148804,3.949,3.988,3.949,3.979,0.037,0.94,0,2389873017
2023/6/19,SH510300|2023-06-19,400307379,3.979,3.979,3.944,3.949,-0.03,-0.75,0,1583693179
2023/6/20,SH510300|2023-06-20,353892342,3.941,3.959,3.936,3.942,-0.007,-0.18,0,1396571289
2023/6/21,SH510300|2023-06-21,489353700,3.935,3.939,3.885,3.887,-0.055,-1.4,0,1915610962
2023/6/26,SH510300|2023-06-26,640495600,3.866,3.87,3.831,3.843,-0.044,-1.13,0,2462685974
2023/6/27,SH510300|2023-06-27,397102074,3.842,3.879,3.835,3.869,0.026,0.68,0,1532293882
2023/6/28,SH510300|2023-06-28,462745613,3.863,3.878,3.837,3.877,0.008,0.21,0,1786039957
2023/6/29,SH510300|2023-06-29,300262647,3.877,3.879,3.847,3.859,-0.018,-0.46,0,1159259690
2023/6/30,SH510300|2023-06-30,529918250,3.858,3.9,3.853,3.882,0.023,0.6,0,2058017000
2023/7/3,SH510300|2023-07-03,473909707,3.89,3.939,3.888,3.927,0.045,1.16,0,1857984547
2023/7/4,SH510300|2023-07-04,252121289,3.925,3.936,3.919,3.934,0.007,0.18,0,990312869
2023/7/5,SH510300|2023-07-05,271215241,3.928,3.934,3.901,3.907,-0.027,-0.69,0,1061461518
2023/7/6,SH510300|2023-07-06,346743884,3.9,3.92,3.874,3.879,-0.028,-0.72,0,1349288878
2023/7/7,SH510300|2023-07-07,302277670,3.875,3.884,3.859,3.868,-0.011,-0.28,0,1170006594
2023/7/10,SH510300|2023-07-10,428486811,3.886,3.91,3.872,3.884,0.016,0.41,0,1668025659
2023/7/11,SH510300|2023-07-11,587438934,3.897,3.915,3.887,3.91,0.026,0.67,0,2292218456
2023/7/12,SH510300|2023-07-12,389410768,3.914,3.92,3.881,3.891,-0.019,-0.49,0,1520311053
2023/7/13,SH510300|2023-07-13,572286552,3.91,3.957,3.91,3.954,0.063,1.62,0,2254997240
2023/7/14,SH510300|2023-07-14,363262103,3.96,3.964,3.95,3.952,-0.002,-0.05,0,1437431006
2023/7/17,SH510300|2023-07-17,448612566,3.946,3.946,3.908,3.924,-0.028,-0.71,0,1757874089
2023/7/18,SH510300|2023-07-18,266670716,3.925,3.932,3.905,3.918,-0.006,-0.15,0,1044528809
2023/7/19,SH510300|2023-07-19,501240659,3.91,3.924,3.895,3.916,-0.002,-0.05,0,1958620837
2023/7/20,SH510300|2023-07-20,871507069,3.923,3.942,3.881,3.888,-0.028,-0.72,0,3409059171
2023/7/21,SH510300|2023-07-21,727250149,3.888,3.917,3.875,3.89,0.002,0.05,0,2831069309
2023/7/24,SH510300|2023-07-24,454981986,3.87,3.897,3.864,3.873,-0.017,-0.44,0,1762582929
2023/7/25,SH510300|2023-07-25,1140982393,3.92,3.986,3.92,3.985,0.112,2.89,0,4516702930
2023/7/26,SH510300|2023-07-26,588038574,3.98,3.982,3.961,3.976,-0.009,-0.23,0,2336248742
2023/7/27,SH510300|2023-07-27,602465765,3.985,3.998,3.96,3.972,-0.004,-0.1,0,2399970524
2023/7/28,SH510300|2023-07-28,1496488403,3.953,4.075,3.953,4.068,0.096,2.42,0,6045486970
2023/7/31,SH510300|2023-07-31,1790634998,4.1,4.141,4.074,4.084,0.016,0.39,0,7347223022
2023/8/1,SH510300|2023-08-01,1135981581,4.08,4.105,4.055,4.066,-0.018,-0.44,0,4628166309
2023/8/2,SH510300|2023-08-02,789439831,4.059,4.08,4.026,4.037,-0.029,-0.71,0,3195405068
2023/8/3,SH510300|2023-08-03,737931112,4.031,4.075,4.031,4.073,0.036,0.89,0,2990984772
2023/8/4,SH510300|2023-08-04,1422357458,4.115,4.132,4.08,4.094,0.021,0.52,0,5844695555
2023/8/7,SH510300|2023-08-07,1281422408,4.076,4.076,4.049,4.063,-0.031,-0.76,0,5203107906
2023/8/8,SH510300|2023-08-08,1116579062,4.048,4.075,4.035,4.048,-0.015,-0.37,0,4524172048
2023/8/9,SH510300|2023-08-09,1332507901,4.038,4.055,4.034,4.04,-0.008,-0.2,0,5388159549
2023/8/10,SH510300|2023-08-10,938250908,4.038,4.05,4.014,4.045,0.005,0.12,0,3788454446
2023/8/11,SH510300|2023-08-11,1288559813,4.045,4.048,3.948,3.95,-0.095,-2.35,0,5137860063
2023/8/14,SH510300|2023-08-14,1038600330,3.919,3.932,3.884,3.923,-0.027,-0.68,0,4062406138
2023/8/15,SH510300|2023-08-15,816519410,3.927,3.935,3.881,3.919,-0.004,-0.1,0,3193418408
2023/8/16,SH510300|2023-08-16,855849476,3.902,3.922,3.887,3.889,-0.03,-0.77,0,3338499228
2023/8/17,SH510300|2023-08-17,1156118339,3.871,3.909,3.855,3.902,0.013,0.33,0,4488757418
2023/8/18,SH510300|2023-08-18,1275546546,3.904,3.914,3.851,3.852,-0.05,-1.28,0,4949895035
2023/8/21,SH510300|2023-08-21,1100924357,3.843,3.854,3.797,3.8,-0.052,-1.35,0,4211773045
2023/8/22,SH510300|2023-08-22,1331528873,3.818,3.841,3.772,3.823,0.023,0.61,0,5068251898
2023/8/23,SH510300|2023-08-23,1082419722,3.81,3.821,3.759,3.768,-0.055,-1.44,0,4103294099
2023/8/24,SH510300|2023-08-24,952654779,3.775,3.82,3.772,3.791,0.023,0.61,0,3613485225
2023/8/25,SH510300|2023-08-25,1174535468,3.776,3.809,3.768,3.784,-0.007,-0.18,0,4441349667
2023/8/28,SH510300|2023-08-28,2822011765,4.011,4.011,3.81,3.837,0.053,1.4,0,10967426433
2023/8/29,SH510300|2023-08-29,2194052531,3.82,3.888,3.818,3.859,0.022,0.57,0,8447914072
2023/8/30,SH510300|2023-08-30,1036132286,3.864,3.884,3.85,3.858,-0.001,-0.03,0,4005949852
2023/8/31,SH510300|2023-08-31,838468826,3.858,3.865,3.83,3.839,-0.019,-0.49,0,3223625329
2023/9/1,SH510300|2023-09-01,792692488,3.857,3.88,3.85,3.862,0.023,0.6,0,3061777815
2023/9/4,SH510300|2023-09-04,1185523274,3.89,3.93,3.874,3.92,0.058,1.5,0,4631839161
2023/9/5,SH510300|2023-09-05,629770096,3.91,3.912,3.885,3.893,-0.027,-0.69,0,2454185740
2023/9/6,SH510300|2023-09-06,715176127,3.88,3.893,3.866,3.883,-0.01,-0.26,0,2772119111
2023/9/7,SH510300|2023-09-07,941034963,3.875,3.876,3.826,3.83,-0.053,-1.36,0,3620025670
2023/9/8,SH510300|2023-09-08,818635834,3.815,3.828,3.796,3.809,-0.021,-0.55,0,3117927088
2023/9/11,SH510300|2023-09-11,816650788,3.81,3.861,3.803,3.837,0.028,0.74,0,3130054721
2023/9/12,SH510300|2023-09-12,594936910,3.834,3.846,3.825,3.832,-0.005,-0.13,0,2280742953
2023/9/13,SH510300|2023-09-13,1032133123,3.831,3.842,3.787,3.807,-0.025,-0.65,0,3927790358
2023/9/14,SH510300|2023-09-14,928283035,3.806,3.818,3.785,3.804,-0.003,-0.08,0,3527433204
2023/9/15,SH510300|2023-09-15,1190622112,3.811,3.818,3.769,3.787,-0.017,-0.45,0,4515384978
2023/9/18,SH510300|2023-09-18,985926393,3.778,3.811,3.764,3.8,0.013,0.34,0,3740921119
2023/9/19,SH510300|2023-09-19,727006269,3.796,3.798,3.772,3.795,-0.005,-0.13,0,2752539515
2023/9/20,SH510300|2023-09-20,634135498,3.785,3.793,3.777,3.777,-0.018,-0.47,0,2399486875
2023/9/21,SH510300|2023-09-21,899197017,3.769,3.783,3.741,3.742,-0.035,-0.93,0,3378417954
2023/9/22,SH510300|2023-09-22,1247116554,3.736,3.818,3.735,3.817,0.075,2,0,4719058010
2023/9/25,SH510300|2023-09-25,700905651,3.806,3.809,3.782,3.789,-0.028,-0.73,0,2656946227
2023/9/26,SH510300|2023-09-26,862908481,3.786,3.797,3.766,3.768,-0.021,-0.55,0,3257834057
2023/9/27,SH510300|2023-09-27,1078053958,3.767,3.805,3.766,3.778,0.01,0.27,0,4074752971
2023/9/28,SH510300|2023-09-28,1120612353,3.785,3.791,3.756,3.764,-0.014,-0.37,0,4221645459
2023/10/9,SH510300|2023-10-09,875213072,3.757,3.768,3.713,3.754,-0.01,-0.27,0,3273783140
2023/10/10,SH510300|2023-10-10,927932376,3.766,3.778,3.724,3.727,-0.027,-0.72,0,3475885457
2023/10/11,SH510300|2023-10-11,893498708,3.745,3.762,3.727,3.735,0.008,0.21,0,3346389864
2023/10/12,SH510300|2023-10-12,933521569,3.77,3.785,3.752,3.771,0.036,0.96,0,3516113484
2023/10/13,SH510300|2023-10-13,1135095339,3.75,3.751,3.724,3.736,-0.035,-0.93,0,4239502340
2023/10/16,SH510300|2023-10-16,1138980584,3.736,3.738,3.682,3.693,-0.043,-1.15,0,4217878506
2023/10/17,SH510300|2023-10-17,888060300,3.7,3.713,3.687,3.705,0.012,0.32,0,3286594496
2023/10/18,SH510300|2023-10-18,810270594,3.699,3.703,3.675,3.677,-0.028,-0.76,0,2986654336
2023/10/19,SH510300|2023-10-19,1690368777,3.66,3.66,3.595,3.6,-0.077,-2.09,0,6128588638
2023/10/20,SH510300|2023-10-20,1740446164,3.583,3.6,3.565,3.582,-0.018,-0.5,0,6233727376
2023/10/23,SH510300|2023-10-23,2710241709,3.568,3.57,3.512,3.544,-0.038,-1.06,0,9591980200
2023/10/24,SH510300|2023-10-24,1535012975,3.553,3.563,3.52,3.549,0.005,0.14,0,5440874384
2023/10/25,SH510300|2023-10-25,1383351568,3.588,3.603,3.567,3.569,0.02,0.56,0,4957392955
2023/10/26,SH510300|2023-10-26,1143609497,3.555,3.586,3.548,3.582,0.013,0.36,0,4074940755
2023/10/27,SH510300|2023-10-27,1647662397,3.574,3.649,3.565,3.636,0.054,1.51,0,5952697550
2023/10/30,SH510300|2023-10-30,961401373,3.622,3.663,3.62,3.652,0.016,0.44,0,3503763582
2023/10/31,SH510300|2023-10-31,839660029,3.645,3.65,3.622,3.644,-0.008,-0.22,0,3053046237
2023/11/1,SH510300|2023-11-01,811983400,3.68,3.68,3.632,3.642,-0.002,-0.05,0,2960433483
2023/11/2,SH510300|2023-11-02,1075381583,3.648,3.669,3.624,3.625,-0.017,-0.47,0,3915900772
2023/11/3,SH510300|2023-11-03,1057822683,3.631,3.668,3.63,3.653,0.028,0.77,0,3863396873
2023/11/6,SH510300|2023-11-06,1176649562,3.675,3.705,3.674,3.701,0.048,1.31,0,4344615629
2023/11/7,SH510300|2023-11-07,657529091,3.692,3.701,3.676,3.69,-0.011,-0.3,0,2424393951
2023/11/8,SH510300|2023-11-08,1135321220,3.683,3.696,3.658,3.679,-0.011,-0.3,0,4175672872
2023/11/9,SH510300|2023-11-09,818569445,3.671,3.695,3.669,3.682,0.003,0.08,0,3012831353
2023/11/10,SH510300|2023-11-10,784176792,3.668,3.668,3.643,3.655,-0.027,-0.73,0,2864208754
2023/11/13,SH510300|2023-11-13,674463335,3.659,3.666,3.63,3.65,-0.005,-0.14,0,2456900620
2023/11/14,SH510300|2023-11-14,753317217,3.654,3.67,3.635,3.65,0,0,0,2750944509
2023/11/15,SH510300|2023-11-15,994063130,3.68,3.691,3.663,3.675,0.025,0.68,0,3654308894
2023/11/16,SH510300|2023-11-16,881556665,3.67,3.673,3.637,3.639,-0.036,-0.98,0,3216526669
2023/11/17,SH510300|2023-11-17,1198450872,3.63,3.638,3.612,3.634,-0.005,-0.14,0,4344183851
2023/11/20,SH510300|2023-11-20,858430360,3.637,3.657,3.61,3.645,0.011,0.3,0,3119864711
2023/11/21,SH510300|2023-11-21,931605485,3.655,3.686,3.64,3.65,0.005,0.14,0,3414862520
2023/11/22,SH510300|2023-11-22,762202706,3.641,3.646,3.61,3.611,-0.039,-1.07,0,2765607794
2023/11/23,SH510300|2023-11-23,774971808,3.609,3.632,3.595,3.63,0.019,0.53,0,2800813039
2023/11/24,SH510300|2023-11-24,743453294,3.626,3.627,3.598,3.605,-0.025,-0.69,0,2684275512