date,    open,    high,    low,    close,         vol,ma5,  ma10,   ma20,   ma60
 2011/12/09,0.795,0.814,0.795,0.797,106177232,           ,           ,           ,           
 2011/12/12,0.79,0.803,0.79,0.79,31106508,           ,           ,           ,           
 2011/12/13,0.788,0.788,0.763,0.768,96744368,           ,           ,           ,           
 2011/12/14,0.768,0.777,0.755,0.76,81609472,           ,           ,           ,           
 2011/12/15,0.755,0.764,0.747,0.752,41700500,0.773,           ,           ,           
 2011/12/16,0.75,0.784,0.748,0.781,82938440,0.77,           ,           ,           
 2011/12/19,0.775,0.795,0.766,0.795,106873520,0.771,           ,           ,           
 2011/12/20,0.795,0.8,0.78,0.78,65199184,0.774,           ,           ,           
 2011/12/21,0.786,0.791,0.766,0.766,48542544,0.775,           ,           ,           
 2011/12/22,0.756,0.768,0.73,0.757,70938408,0.776,0.775,           ,           
 2011/12/23,0.75,0.773,0.749,0.761,101360320,0.772,0.771,           ,           
 2011/12/26,0.759,0.773,0.751,0.755,45685476,0.764,0.767,           ,           
 2011/12/27,0.75,0.754,0.727,0.729,109915968,0.754,0.764,           ,           
 2011/12/28,0.72,0.724,0.703,0.719,115703880,0.744,0.76,           ,           
 2011/12/29,0.713,0.726,0.711,0.718,33972048,0.736,0.756,           ,           
 2011/12/30,0.723,0.732,0.722,0.729,77257520,0.73,0.751,           ,           
 2012/01/04,0.735,0.739,0.708,0.708,36049352,0.721,0.742,           ,           
 2012/01/05,0.705,0.705,0.666,0.672,66382216,0.709,0.731,           ,           
 2012/01/06,0.668,0.676,0.647,0.67,138794080,0.699,0.722,           ,           
 2012/01/09,0.667,0.698,0.658,0.696,177847072,0.695,0.716,0.745,           
 2012/01/10,0.696,0.722,0.691,0.72,75556136,0.693,0.712,0.741,           
 2012/01/11,0.717,0.731,0.711,0.723,125941376,0.696,0.708,0.738,           
 2012/01/12,0.717,0.73,0.71,0.711,79838624,0.704,0.707,0.735,           
 2012/01/13,0.709,0.711,0.666,0.668,211204112,0.704,0.702,0.731,           
 2012/01/16,0.656,0.66,0.635,0.635,92503552,0.691,0.693,0.725,           
 2012/01/17,0.635,0.67,0.627,0.666,226998256,0.681,0.687,0.719,           
 2012/01/18,0.665,0.669,0.624,0.624,87704160,0.661,0.678,0.71,           
 2012/01/19,0.619,0.639,0.615,0.635,101084632,0.646,0.675,0.703,           
 2012/01/20,0.634,0.653,0.634,0.648,107639896,0.642,0.673,0.697,           
 2012/01/30,0.649,0.663,0.645,0.655,92379696,0.646,0.668,0.692,           
 2012/01/31,0.652,0.655,0.638,0.65,62003252,0.642,0.661,0.687,           
 2012/02/01,0.651,0.666,0.648,0.653,150784768,0.648,0.655,0.681,           
 2012/02/02,0.654,0.67,0.653,0.67,73896736,0.655,0.65,0.679,           
 2012/02/03,0.669,0.685,0.664,0.682,103945856,0.662,0.652,0.677,           
 2012/02/06,0.683,0.693,0.683,0.69,129940592,0.669,0.657,0.675,           
 2012/02/07,0.683,0.685,0.671,0.675,109232272,0.674,0.658,0.673,           
 2012/02/08,0.677,0.697,0.671,0.696,200855440,0.683,0.665,0.672,           
 2012/02/09,0.694,0.708,0.693,0.701,116409288,0.689,0.672,0.673,           
 2012/02/10,0.7,0.708,0.695,0.701,113099856,0.693,0.677,0.675,           
 2012/02/13,0.694,0.721,0.691,0.718,117284664,0.698,0.684,0.676,           
 2012/02/14,0.715,0.719,0.708,0.715,58079240,0.706,0.69,0.676,           
 2012/02/15,0.714,0.727,0.708,0.726,79149856,0.712,0.697,0.676,           
 2012/02/16,0.723,0.734,0.715,0.723,50055724,0.717,0.703,0.677,           
 2012/02/17,0.726,0.728,0.71,0.719,67987776,0.72,0.706,0.679,           
 2012/02/20,0.725,0.734,0.722,0.723,39183956,0.721,0.71,0.683,           
 2012/02/21,0.721,0.739,0.716,0.738,77306936,0.726,0.716,0.687,           
 2012/02/22,0.738,0.767,0.737,0.762,193157648,0.733,0.723,0.694,           
 2012/02/23,0.765,0.768,0.75,0.76,124234296,0.74,0.729,0.7,           
 2012/02/24,0.758,0.768,0.755,0.764,136445088,0.749,0.735,0.706,           
 2012/02/27,0.764,0.774,0.761,0.763,110213496,0.757,0.739,0.711,           
 2012/02/28,0.758,0.759,0.74,0.75,93806672,0.76,0.743,0.716,           
 2012/02/29,0.745,0.751,0.734,0.737,82783744,0.755,0.744,0.721,           
 2012/03/01,0.733,0.75,0.733,0.743,82547416,0.751,0.746,0.724,           
 2012/03/02,0.744,0.759,0.743,0.759,64597656,0.75,0.75,0.728,           
 2012/03/05,0.76,0.769,0.758,0.761,47158412,0.75,0.754,0.732,           
 2012/03/06,0.756,0.76,0.744,0.752,54151724,0.75,0.755,0.736,           
 2012/03/07,0.743,0.761,0.74,0.749,61384480,0.753,0.754,0.738,           
 2012/03/08,0.75,0.766,0.75,0.765,40179180,0.757,0.754,0.741,           
 2012/03/09,0.767,0.78,0.765,0.779,122944480,0.761,0.756,0.745,           
 2012/03/12,0.783,0.787,0.779,0.786,107803776,0.766,0.758,0.749,0.723
 2012/03/13,0.787,0.794,0.783,0.793,35307492,0.774,0.762,0.753,0.723
 2012/03/14,0.8,0.802,0.751,0.756,125620704,0.776,0.764,0.754,0.723
 2012/03/15,0.759,0.762,0.735,0.747,129150600,0.772,0.765,0.755,0.722
 2012/03/16,0.749,0.769,0.747,0.767,98307632,0.77,0.765,0.758,0.722
 2012/03/19,0.764,0.783,0.763,0.78,65436560,0.769,0.767,0.761,0.723
 2012/03/20,0.775,0.776,0.755,0.756,89051864,0.761,0.768,0.761,0.722
 2012/03/21,0.759,0.763,0.738,0.75,68199856,0.76,0.768,0.761,0.722
 2012/03/22,0.75,0.759,0.743,0.752,51353588,0.761,0.767,0.76,0.721
 2012/03/23,0.75,0.752,0.735,0.74,77648840,0.756,0.763,0.759,0.721
 2012/03/26,0.738,0.744,0.732,0.739,21587764,0.747,0.758,0.758,0.721
 2012/03/27,0.746,0.748,0.735,0.737,37273852,0.744,0.752,0.757,0.72
 2012/03/28,0.733,0.733,0.699,0.7,46298272,0.734,0.747,0.756,0.719
 2012/03/29,0.698,0.698,0.678,0.686,64397460,0.72,0.741,0.753,0.718
 2012/03/30,0.686,0.69,0.677,0.683,27879706,0.709,0.732,0.749,0.718
 2012/04/05,0.68,0.702,0.678,0.701,64860940,0.701,0.724,0.746,0.718
 2012/04/06,0.7,0.708,0.695,0.703,50509288,0.695,0.719,0.743,0.717
 2012/04/09,0.701,0.705,0.691,0.691,25538368,0.693,0.713,0.741,0.717
 2012/04/10,0.691,0.701,0.675,0.7,43221724,0.696,0.708,0.737,0.717
 2012/04/11,0.69,0.704,0.688,0.701,40536952,0.699,0.704,0.733,0.718
 2012/04/12,0.701,0.718,0.699,0.718,71346336,0.703,0.702,0.73,0.718
 2012/04/13,0.719,0.728,0.716,0.722,63592248,0.706,0.701,0.726,0.718
 2012/04/16,0.715,0.723,0.713,0.719,37035196,0.712,0.702,0.725,0.718
 2012/04/17,0.719,0.721,0.708,0.71,35016344,0.714,0.705,0.723,0.718
 2012/04/18,0.713,0.73,0.712,0.728,124734696,0.719,0.709,0.721,0.719
 2012/04/19,0.726,0.732,0.724,0.728,61837904,0.721,0.712,0.718,0.721
 2012/04/20,0.726,0.732,0.723,0.729,54608148,0.723,0.715,0.717,0.722
 2012/04/23,0.725,0.725,0.686,0.686,141603360,0.716,0.714,0.714,0.723
 2012/04/24,0.681,0.691,0.664,0.683,68260112,0.711,0.712,0.71,0.724
 2012/04/25,0.681,0.688,0.676,0.684,34922140,0.702,0.711,0.707,0.724
 2012/04/26,0.689,0.689,0.676,0.681,36139008,0.693,0.707,0.705,0.725
 2012/04/27,0.68,0.693,0.678,0.688,44496472,0.684,0.704,0.702,0.725
 2012/05/02,0.696,0.701,0.689,0.698,66155100,0.687,0.702,0.702,0.726
 2012/05/03,0.697,0.704,0.694,0.703,58050456,0.691,0.701,0.703,0.727
 2012/05/04,0.703,0.719,0.703,0.719,84968456,0.698,0.7,0.705,0.727
 2012/05/07,0.717,0.737,0.714,0.737,96135400,0.709,0.701,0.706,0.728
 2012/05/08,0.739,0.743,0.734,0.734,115937728,0.718,0.701,0.708,0.729
 2012/05/09,0.729,0.733,0.722,0.724,64441568,0.723,0.705,0.71,0.729
 2012/05/10,0.725,0.735,0.723,0.732,75957656,0.729,0.71,0.711,0.73
 2012/05/11,0.73,0.735,0.722,0.722,58180736,0.73,0.714,0.712,0.73
 2012/05/14,0.728,0.735,0.721,0.722,88465800,0.727,0.718,0.712,0.73
 2012/05/15,0.718,0.725,0.713,0.724,43185328,0.725,0.722,0.713,0.731
 2012/05/16,0.723,0.727,0.714,0.714,60953168,0.723,0.723,0.712,0.73
 2012/05/17,0.715,0.724,0.707,0.72,51216976,0.72,0.725,0.713,0.73
 2012/05/18,0.715,0.722,0.709,0.712,31018236,0.718,0.724,0.712,0.73
 2012/05/21,0.712,0.717,0.703,0.708,62550840,0.716,0.721,0.711,0.73
 2012/05/22,0.711,0.722,0.711,0.721,42735560,0.715,0.72,0.711,0.73
 2012/05/23,0.72,0.722,0.71,0.716,19088100,0.715,0.719,0.712,0.729
 2012/05/24,0.715,0.723,0.714,0.716,60866808,0.715,0.717,0.714,0.728
 2012/05/25,0.718,0.72,0.705,0.706,35070004,0.713,0.716,0.715,0.727
 2012/05/28,0.701,0.714,0.69,0.712,86387112,0.714,0.715,0.716,0.726
 2012/05/29,0.709,0.733,0.708,0.725,57021352,0.715,0.715,0.718,0.726
 2012/05/30,0.725,0.737,0.723,0.732,50587200,0.718,0.717,0.72,0.726
 2012/05/31,0.73,0.747,0.728,0.74,85139504,0.723,0.719,0.722,0.726
 2012/06/01,0.739,0.746,0.735,0.739,42483792,0.73,0.722,0.723,0.725
 2012/06/04,0.727,0.741,0.723,0.723,39990180,0.732,0.723,0.722,0.725
 2012/06/05,0.724,0.73,0.718,0.721,24605532,0.731,0.723,0.721,0.724
 2012/06/06,0.723,0.729,0.716,0.72,18724092,0.729,0.723,0.721,0.724
 2012/06/07,0.725,0.732,0.715,0.717,17286572,0.724,0.724,0.72,0.723
 2012/06/08,0.724,0.728,0.715,0.721,60689408,0.72,0.725,0.72,0.722
 2012/06/11,0.721,0.744,0.72,0.744,88951616,0.725,0.728,0.722,0.721
 2012/06/12,0.74,0.746,0.738,0.741,161794368,0.729,0.73,0.722,0.72
 2012/06/13,0.743,0.753,0.742,0.752,62582188,0.735,0.732,0.724,0.72
 2012/06/14,0.751,0.757,0.744,0.745,57417836,0.741,0.732,0.726,0.72
 2012/06/15,0.748,0.753,0.739,0.747,42084328,0.746,0.733,0.727,0.72
 2012/06/18,0.755,0.763,0.751,0.759,41460876,0.749,0.737,0.73,0.72
 2012/06/19,0.758,0.758,0.751,0.752,39424948,0.751,0.74,0.731,0.72
 2012/06/20,0.755,0.758,0.751,0.754,79528528,0.751,0.743,0.733,0.72
 2012/06/21,0.753,0.753,0.737,0.744,35010048,0.751,0.746,0.735,0.72
 2012/06/25,0.74,0.742,0.729,0.73,24872658,0.748,0.747,0.736,0.719
 2012/06/26,0.725,0.727,0.71,0.721,97951240,0.74,0.744,0.736,0.719
 2012/06/27,0.72,0.736,0.719,0.725,53839932,0.735,0.743,0.736,0.719
 2012/06/28,0.726,0.735,0.716,0.716,38871860,0.727,0.739,0.736,0.719
 2012/06/29,0.713,0.734,0.712,0.734,103093480,0.725,0.738,0.735,0.72
 2012/07/02,0.74,0.753,0.735,0.75,48454872,0.729,0.738,0.736,0.721
 2012/07/03,0.747,0.758,0.745,0.749,41713708,0.735,0.738,0.737,0.722
 2012/07/04,0.752,0.753,0.742,0.743,26566940,0.738,0.737,0.738,0.723
 2012/07/05,0.741,0.741,0.726,0.728,77129888,0.741,0.734,0.739,0.723
 2012/07/06,0.732,0.745,0.718,0.745,166487200,0.743,0.734,0.74,0.724
 2012/07/09,0.74,0.743,0.725,0.725,67771600,0.738,0.734,0.74,0.724
 2012/07/10,0.724,0.727,0.716,0.72,63100580,0.732,0.733,0.739,0.724
 2012/07/11,0.719,0.726,0.713,0.726,42700396,0.729,0.734,0.738,0.724
 2012/07/12,0.723,0.742,0.721,0.738,64080636,0.731,0.736,0.738,0.725
 2012/07/13,0.737,0.741,0.726,0.73,43571788,0.728,0.735,0.737,0.725
 2012/07/16,0.73,0.73,0.696,0.697,28504680,0.722,0.73,0.734,0.725
 2012/07/17,0.688,0.702,0.688,0.702,41081540,0.719,0.725,0.731,0.724
 2012/07/18,0.698,0.708,0.69,0.707,64955096,0.715,0.722,0.729,0.724
 2012/07/19,0.704,0.72,0.704,0.714,71316488,0.71,0.72,0.727,0.724
 2012/07/20,0.714,0.719,0.709,0.71,28183284,0.706,0.717,0.726,0.725
 2012/07/23,0.701,0.714,0.701,0.711,25423084,0.709,0.715,0.725,0.725
 2012/07/24,0.707,0.718,0.702,0.711,49017204,0.711,0.715,0.724,0.726
 2012/07/25,0.711,0.721,0.708,0.713,37004948,0.712,0.713,0.723,0.726
 2012/07/26,0.712,0.723,0.709,0.712,39628936,0.711,0.711,0.723,0.726
 2012/07/27,0.715,0.716,0.704,0.709,19343650,0.711,0.709,0.722,0.726
 2012/07/30,0.708,0.714,0.692,0.694,12982138,0.708,0.708,0.719,0.726
 2012/07/31,0.691,0.693,0.678,0.683,139290880,0.702,0.706,0.716,0.725
 2012/08/01,0.682,0.701,0.682,0.695,81192448,0.699,0.705,0.713,0.724
 2012/08/02,0.694,0.7,0.689,0.695,39625856,0.695,0.703,0.712,0.724
 2012/08/03,0.697,0.719,0.695,0.719,59682184,0.697,0.704,0.711,0.724
 2012/08/06,0.714,0.738,0.712,0.736,84642688,0.706,0.707,0.711,0.724
 2012/08/07,0.736,0.743,0.735,0.741,39016528,0.717,0.71,0.712,0.724
 2012/08/08,0.741,0.741,0.728,0.735,28718712,0.725,0.712,0.713,0.724
 2012/08/09,0.736,0.749,0.732,0.748,62206316,0.736,0.715,0.713,0.725
 2012/08/10,0.747,0.75,0.739,0.748,26009580,0.742,0.719,0.714,0.725
 2012/08/13,0.746,0.747,0.732,0.732,20254524,0.741,0.723,0.716,0.726
 2012/08/14,0.73,0.743,0.717,0.742,80927152,0.741,0.729,0.718,0.726
 2012/08/15,0.739,0.742,0.733,0.734,40284760,0.741,0.733,0.719,0.727
 2012/08/16,0.732,0.736,0.727,0.729,17266144,0.737,0.736,0.72,0.727
 2012/08/17,0.727,0.729,0.718,0.727,42804460,0.733,0.737,0.721,0.727
 2012/08/20,0.719,0.738,0.717,0.736,73989320,0.734,0.737,0.722,0.727
 2012/08/21,0.735,0.758,0.734,0.753,95965896,0.736,0.738,0.724,0.728
 2012/08/22,0.753,0.762,0.747,0.752,69073992,0.739,0.74,0.726,0.729
 2012/08/23,0.751,0.758,0.748,0.755,68160336,0.745,0.741,0.728,0.729
 2012/08/24,0.753,0.756,0.739,0.739,34891508,0.747,0.74,0.73,0.729
 2012/08/27,0.736,0.736,0.726,0.728,57511584,0.745,0.739,0.731,0.729
 2012/08/28,0.727,0.74,0.722,0.733,104145512,0.741,0.739,0.734,0.729
 2012/08/29,0.73,0.741,0.727,0.731,71466952,0.737,0.738,0.736,0.729
 2012/08/30,0.727,0.734,0.697,0.707,209821632,0.728,0.736,0.736,0.729
 2012/08/31,0.704,0.715,0.702,0.713,70363448,0.722,0.735,0.736,0.729
 2012/09/03,0.71,0.73,0.705,0.729,91480048,0.723,0.734,0.736,0.729
 2012/09/04,0.729,0.737,0.725,0.728,41094528,0.722,0.731,0.735,0.729
 2012/09/05,0.724,0.738,0.722,0.736,63744296,0.723,0.73,0.735,0.729
 2012/09/06,0.738,0.745,0.732,0.744,50469348,0.73,0.729,0.735,0.728
 2012/09/07,0.748,0.776,0.748,0.766,131526752,0.741,0.731,0.736,0.729
 2012/09/10,0.768,0.77,0.76,0.767,77966840,0.748,0.735,0.737,0.729
 2012/09/11,0.764,0.768,0.76,0.766,26411000,0.756,0.739,0.739,0.729
 2012/09/12,0.768,0.771,0.758,0.766,56721060,0.762,0.742,0.74,0.73
 2012/09/13,0.766,0.771,0.751,0.751,26380696,0.763,0.747,0.741,0.729
 2012/09/14,0.755,0.759,0.745,0.748,51715084,0.76,0.75,0.742,0.73
 2012/09/17,0.746,0.746,0.727,0.727,35880316,0.752,0.75,0.742,0.729
 2012/09/18,0.723,0.736,0.723,0.729,64704368,0.744,0.75,0.741,0.73
 2012/09/19,0.729,0.736,0.727,0.734,88320520,0.738,0.75,0.74,0.73
 2012/09/20,0.733,0.733,0.707,0.712,26999672,0.73,0.747,0.738,0.73
 2012/09/21,0.712,0.713,0.694,0.694,104414496,0.719,0.739,0.735,0.729
 2012/09/24,0.69,0.702,0.682,0.696,121017824,0.713,0.732,0.734,0.728
 2012/09/25,0.69,0.699,0.684,0.684,22457642,0.704,0.724,0.731,0.727
 2012/09/26,0.686,0.687,0.664,0.666,29980188,0.69,0.714,0.728,0.726
 2012/09/27,0.67,0.686,0.668,0.683,126248936,0.685,0.707,0.727,0.725
 2012/09/28,0.677,0.696,0.674,0.696,181137392,0.685,0.702,0.726,0.724
 2012/10/08,0.69,0.697,0.68,0.697,21813652,0.685,0.699,0.725,0.724
 2012/10/09,0.698,0.718,0.693,0.717,68931520,0.692,0.698,0.724,0.724
 2012/10/10,0.716,0.727,0.711,0.725,62208752,0.704,0.697,0.723,0.724
 2012/10/11,0.725,0.729,0.715,0.717,33641228,0.71,0.698,0.722,0.723
 2012/10/12,0.717,0.726,0.703,0.711,54610744,0.713,0.699,0.719,0.723
 2012/10/15,0.712,0.712,0.697,0.708,17288698,0.716,0.7,0.716,0.723
 2012/10/16,0.707,0.716,0.702,0.709,66098144,0.714,0.703,0.714,0.723
 2012/10/17,0.709,0.715,0.704,0.713,58684160,0.712,0.708,0.711,0.723
 2012/10/18,0.713,0.727,0.713,0.724,66079964,0.713,0.712,0.71,0.724
 2012/10/19,0.724,0.727,0.719,0.723,20099900,0.715,0.714,0.708,0.724
 2012/10/22,0.717,0.729,0.717,0.728,17094578,0.719,0.718,0.708,0.724
 2012/10/23,0.729,0.73,0.712,0.713,25588520,0.72,0.717,0.708,0.724
 2012/10/24,0.708,0.718,0.708,0.711,18770734,0.72,0.716,0.706,0.724
 2012/10/25,0.71,0.717,0.699,0.699,30746804,0.715,0.714,0.706,0.724
 2012/10/26,0.699,0.699,0.683,0.688,22324010,0.708,0.712,0.705,0.723
 2012/10/29,0.688,0.695,0.685,0.692,13186491,0.701,0.71,0.705,0.723
 2012/10/30,0.691,0.7,0.69,0.692,25852028,0.696,0.708,0.706,0.724
 2012/10/31,0.692,0.696,0.688,0.695,10835526,0.693,0.707,0.707,0.724
 2012/11/01,0.697,0.708,0.695,0.706,24939042,0.695,0.705,0.708,0.724
 2012/11/02,0.704,0.707,0.7,0.705,13404026,0.698,0.703,0.709,0.724
 2012/11/05,0.705,0.707,0.694,0.696,14044895,0.699,0.7,0.709,0.723
 2012/11/06,0.693,0.696,0.683,0.693,11802459,0.699,0.698,0.707,0.722
 2012/11/07,0.694,0.697,0.69,0.692,9188159,0.698,0.696,0.706,0.721
 2012/11/08,0.687,0.689,0.679,0.679,10300303,0.693,0.694,0.704,0.72
 2012/11/09,0.678,0.683,0.676,0.678,6268742,0.688,0.693,0.702,0.719
 2012/11/12,0.679,0.685,0.675,0.682,12094975,0.685,0.692,0.701,0.718
 2012/11/13,0.682,0.682,0.669,0.671,7374979,0.68,0.69,0.699,0.717
 2012/11/14,0.671,0.672,0.661,0.669,9047809,0.676,0.687,0.697,0.716
 2012/11/15,0.667,0.671,0.661,0.663,7733907,0.673,0.683,0.694,0.715
 2012/11/16,0.663,0.664,0.658,0.661,9828079,0.669,0.678,0.691,0.714
 2012/11/19,0.661,0.661,0.65,0.661,14123938,0.665,0.675,0.687,0.713
 2012/11/20,0.662,0.666,0.658,0.661,12409853,0.663,0.672,0.685,0.711
 2012/11/21,0.661,0.668,0.65,0.666,46270640,0.662,0.669,0.682,0.71
 2012/11/22,0.662,0.662,0.653,0.655,8140957,0.661,0.667,0.68,0.708
 2012/11/23,0.657,0.66,0.652,0.656,8437833,0.66,0.664,0.679,0.706
 2012/11/26,0.656,0.656,0.642,0.643,8113600,0.656,0.661,0.676,0.705
 2012/11/27,0.644,0.644,0.619,0.62,28968508,0.648,0.655,0.673,0.703
 2012/11/28,0.617,0.62,0.609,0.611,31301540,0.637,0.65,0.668,0.701
 2012/11/29,0.613,0.616,0.606,0.607,22792600,0.627,0.644,0.663,0.7
 2012/11/30,0.605,0.613,0.604,0.608,42381936,0.618,0.639,0.659,0.698
 2012/12/03,0.608,0.611,0.597,0.598,15245044,0.609,0.633,0.654,0.696
 2012/12/04,0.597,0.607,0.589,0.603,64427684,0.605,0.627,0.649,0.694
 2012/12/05,0.603,0.632,0.6,0.627,85507088,0.609,0.623,0.646,0.692
 2012/12/06,0.627,0.633,0.622,0.626,24512200,0.612,0.62,0.643,0.69
 2012/12/07,0.626,0.642,0.623,0.641,58498592,0.619,0.618,0.641,0.688
 2012/12/10,0.641,0.652,0.638,0.649,41943840,0.629,0.619,0.64,0.686
 2012/12/11,0.647,0.649,0.641,0.642,14042117,0.637,0.621,0.638,0.684
 2012/12/12,0.641,0.644,0.633,0.642,21108548,0.64,0.624,0.637,0.682
 2012/12/13,0.64,0.644,0.632,0.633,10948357,0.641,0.627,0.635,0.68
 2012/12/14,0.633,0.663,0.633,0.661,142672432,0.645,0.632,0.636,0.678
 2012/12/17,0.661,0.663,0.647,0.654,27717358,0.646,0.638,0.635,0.677
 2012/12/18,0.652,0.659,0.647,0.649,33036352,0.648,0.642,0.635,0.676
 2012/12/19,0.65,0.658,0.647,0.654,43081640,0.65,0.645,0.634,0.674
 2012/12/20,0.651,0.661,0.65,0.661,32403816,0.656,0.649,0.634,0.673
 2012/12/21,0.661,0.674,0.656,0.671,45646144,0.658,0.652,0.635,0.673
 2012/12/24,0.668,0.683,0.667,0.683,32731848,0.664,0.655,0.637,0.673
 2012/12/25,0.678,0.699,0.678,0.697,43877428,0.673,0.66,0.641,0.673
 2012/12/26,0.697,0.713,0.692,0.711,29809132,0.685,0.667,0.646,0.674
 2012/12/27,0.712,0.715,0.7,0.703,64055608,0.693,0.674,0.651,0.674
 2012/12/28,0.701,0.709,0.696,0.709,40372972,0.701,0.679,0.656,0.674
 2012/12/31,0.711,0.713,0.705,0.713,46928032,0.707,0.685,0.661,0.675
 2013/01/04,0.72,0.721,0.7,0.708,19537488,0.709,0.691,0.667,0.674
 2013/01/07,0.703,0.721,0.702,0.721,41333844,0.711,0.698,0.671,0.674
 2013/01/08,0.72,0.74,0.717,0.737,80299896,0.718,0.705,0.677,0.675
 2013/01/09,0.734,0.742,0.728,0.735,46482288,0.723,0.712,0.682,0.675
 2013/01/10,0.734,0.746,0.731,0.743,37349808,0.729,0.718,0.686,0.676
 2013/01/11,0.744,0.747,0.73,0.731,40108612,0.733,0.721,0.691,0.676
 2013/01/14,0.73,0.764,0.73,0.762,58161764,0.742,0.726,0.697,0.677
 2013/01/15,0.766,0.784,0.765,0.78,66524536,0.75,0.734,0.704,0.678
 2013/01/16,0.78,0.78,0.761,0.774,33589732,0.758,0.74,0.71,0.679
 2013/01/17,0.774,0.777,0.767,0.768,40274816,0.763,0.746,0.715,0.679
 2013/01/18,0.772,0.79,0.772,0.79,88875824,0.775,0.754,0.723,0.681
 2013/01/21,0.79,0.795,0.783,0.794,32288052,0.781,0.761,0.73,0.682
 2013/01/22,0.792,0.793,0.769,0.774,63626044,0.78,0.765,0.735,0.683
 2013/01/23,0.774,0.783,0.764,0.781,36537188,0.781,0.77,0.741,0.685
 2013/01/24,0.78,0.788,0.752,0.759,64338132,0.78,0.771,0.744,0.686
 2013/01/25,0.755,0.768,0.755,0.763,31868316,0.774,0.775,0.748,0.687
 2013/01/28,0.764,0.786,0.764,0.786,43137968,0.773,0.777,0.752,0.689
 2013/01/29,0.788,0.797,0.786,0.792,42708716,0.776,0.778,0.756,0.69
 2013/01/30,0.793,0.793,0.777,0.784,37624396,0.777,0.779,0.76,0.691
 2013/01/31,0.784,0.786,0.771,0.78,23784124,0.781,0.78,0.763,0.693
 2013/02/01,0.778,0.787,0.774,0.783,43191948,0.785,0.78,0.767,0.694
 2013/02/04,0.784,0.788,0.766,0.771,37895108,0.782,0.777,0.769,0.696
 2013/02/05,0.767,0.785,0.766,0.784,43681444,0.78,0.778,0.772,0.697
 2013/02/06,0.782,0.796,0.78,0.791,81640392,0.782,0.779,0.775,0.699
 2013/02/07,0.79,0.807,0.788,0.806,80922160,0.787,0.784,0.778,0.701
 2013/02/08,0.806,0.825,0.805,0.822,111725792,0.795,0.79,0.782,0.704
 2013/02/18,0.827,0.834,0.823,0.832,82244056,0.807,0.795,0.786,0.706
 2013/02/19,0.833,0.833,0.814,0.818,72587336,0.814,0.797,0.788,0.709
 2013/02/20,0.816,0.851,0.815,0.851,105582760,0.826,0.804,0.791,0.712
 2013/02/21,0.845,0.853,0.827,0.838,82168672,0.832,0.81,0.795,0.715
 2013/02/22,0.837,0.848,0.833,0.835,45380772,0.835,0.815,0.797,0.718
 2013/02/25,0.833,0.857,0.833,0.854,68782256,0.839,0.823,0.8,0.721
 2013/02/26,0.851,0.864,0.844,0.85,85234320,0.846,0.83,0.804,0.724
 2013/02/27,0.85,0.855,0.833,0.842,53116092,0.844,0.835,0.807,0.728
 2013/02/28,0.843,0.861,0.84,0.86,47931872,0.848,0.84,0.812,0.731
 2013/03/01,0.86,0.885,0.858,0.885,80017352,0.858,0.846,0.818,0.736
 2013/03/04,0.878,0.886,0.849,0.863,94783160,0.86,0.85,0.822,0.74
 2013/03/05,0.863,0.887,0.854,0.887,72876976,0.867,0.857,0.827,0.744
 2013/03/06,0.888,0.904,0.886,0.902,63877916,0.879,0.862,0.833,0.749
 2013/03/07,0.899,0.9,0.865,0.88,69540440,0.883,0.866,0.838,0.754
 2013/03/08,0.878,0.883,0.858,0.863,53878700,0.879,0.869,0.842,0.758
 2013/03/11,0.859,0.871,0.854,0.867,20808464,0.88,0.87,0.846,0.762
 2013/03/12,0.867,0.871,0.825,0.836,80640880,0.87,0.868,0.849,0.766
 2013/03/13,0.832,0.836,0.817,0.832,37738744,0.856,0.867,0.851,0.769
 2013/03/14,0.829,0.845,0.825,0.84,44790476,0.848,0.866,0.853,0.772
 2013/03/15,0.837,0.868,0.834,0.853,64648248,0.846,0.862,0.854,0.776
 2013/03/18,0.848,0.861,0.845,0.85,66070984,0.842,0.861,0.855,0.779
 2013/03/19,0.847,0.853,0.826,0.841,26053384,0.843,0.856,0.856,0.783
 2013/03/20,0.841,0.865,0.838,0.864,80971336,0.85,0.853,0.857,0.786
 2013/03/21,0.865,0.886,0.865,0.88,69038104,0.858,0.853,0.859,0.79
 2013/03/22,0.878,0.883,0.872,0.878,32516964,0.863,0.854,0.861,0.794
 2013/03/25,0.882,0.884,0.87,0.88,33123224,0.869,0.855,0.863,0.797
 2013/03/26,0.875,0.879,0.856,0.872,50471456,0.875,0.859,0.864,0.801
 2013/03/27,0.872,0.884,0.87,0.882,30565500,0.878,0.864,0.866,0.804
 2013/03/28,0.87,0.877,0.855,0.864,41656096,0.875,0.866,0.866,0.808
 2013/03/29,0.865,0.87,0.857,0.86,33970608,0.872,0.867,0.865,0.81
 2013/04/01,0.861,0.88,0.85,0.875,19252320,0.871,0.87,0.865,0.813
 2013/04/02,0.877,0.884,0.839,0.847,39050376,0.866,0.87,0.863,0.815
 2013/04/03,0.84,0.848,0.825,0.829,21859608,0.855,0.867,0.86,0.817
 2013/04/08,0.821,0.854,0.815,0.854,35171044,0.853,0.864,0.858,0.82
 2013/04/09,0.853,0.864,0.848,0.86,19785932,0.853,0.862,0.858,0.822
 2013/04/10,0.857,0.86,0.839,0.849,22429188,0.848,0.859,0.857,0.824
 2013/04/11,0.85,0.856,0.845,0.849,11417311,0.848,0.857,0.858,0.826
 2013/04/12,0.835,0.851,0.835,0.844,8120409,0.851,0.853,0.859,0.828
 2013/04/15,0.844,0.844,0.83,0.834,29175772,0.847,0.85,0.858,0.83
 2013/04/16,0.827,0.843,0.821,0.842,14293558,0.844,0.848,0.858,0.831
 2013/04/17,0.842,0.867,0.838,0.866,26830428,0.847,0.847,0.858,0.833
 2013/04/18,0.861,0.876,0.857,0.871,22591232,0.851,0.85,0.86,0.835
 2013/04/19,0.872,0.897,0.871,0.891,60732016,0.861,0.856,0.861,0.837
 2013/04/22,0.891,0.915,0.888,0.915,54564664,0.877,0.862,0.863,0.839
 2013/04/23,0.919,0.919,0.887,0.892,38997560,0.887,0.865,0.864,0.841
 2013/04/24,0.892,0.926,0.89,0.926,60407976,0.899,0.873,0.866,0.843
 2013/04/25,0.923,0.937,0.898,0.898,71162632,0.904,0.878,0.867,0.845
 2013/04/26,0.892,0.902,0.882,0.89,49671496,0.904,0.882,0.868,0.847
 2013/05/02,0.887,0.914,0.878,0.914,34646148,0.904,0.89,0.87,0.849
 2013/05/03,0.916,0.939,0.914,0.938,55373000,0.913,0.9,0.874,0.852
 2013/05/06,0.94,0.962,0.938,0.953,48196096,0.919,0.909,0.878,0.855
 2013/05/07,0.951,0.963,0.944,0.95,39309864,0.929,0.917,0.883,0.858
 2013/05/08,0.956,0.982,0.955,0.982,43483108,0.947,0.926,0.891,0.861
 2013/05/09,0.979,0.993,0.972,0.99,51813260,0.963,0.933,0.898,0.865
 2013/05/10,0.986,0.993,0.97,0.987,50611636,0.972,0.943,0.904,0.868
 2013/05/13,0.985,0.992,0.974,0.991,111349088,0.98,0.949,0.911,0.872
 2013/05/14,0.99,0.99,0.964,0.971,36797076,0.984,0.957,0.917,0.875
 2013/05/15,0.971,1.01,0.971,1.01,96960368,0.99,0.969,0.926,0.878
 2013/05/16,1.011,1.034,0.992,1.007,148043712,0.993,0.978,0.934,0.882
 2013/05/17,1.005,1.027,0.998,1.017,57993640,0.999,0.986,0.943,0.885
 2013/05/20,1.017,1.05,1.016,1.048,65189112,1.011,0.995,0.952,0.889
 2013/05/21,1.047,1.074,1.04,1.073,66453204,1.031,1.008,0.962,0.893
 2013/05/22,1.072,1.072,1.031,1.039,96895584,1.037,1.013,0.97,0.896
 2013/05/23,1.026,1.059,1.026,1.043,107334064,1.044,1.019,0.976,0.899
 2013/05/24,1.043,1.072,1.043,1.07,56049552,1.055,1.027,0.985,0.903
 2013/05/27,1.066,1.089,1.066,1.085,72546984,1.062,1.036,0.993,0.907
 2013/05/28,1.084,1.084,1.046,1.054,66214516,1.058,1.045,1.001,0.911
 2013/05/29,1.053,1.064,1.047,1.064,66232192,1.063,1.05,1.009,0.914
 2013/05/30,1.059,1.075,1.053,1.068,55901596,1.068,1.056,1.017,0.918
 2013/05/31,1.066,1.084,1.063,1.067,53609300,1.068,1.061,1.023,0.921
 2013/06/03,1.06,1.07,1.045,1.046,50084056,1.06,1.061,1.028,0.924
 2013/06/04,1.046,1.046,1.007,1.02,45372644,1.053,1.056,1.032,0.926
 2013/06/05,1.019,1.037,1.019,1.035,59763504,1.047,1.055,1.034,0.928
 2013/06/06,1.025,1.03,1.018,1.018,24087468,1.037,1.053,1.036,0.931
 2013/06/07,1.02,1.038,1.014,1.032,56256496,1.03,1.049,1.038,0.933
 2013/06/13,1.018,1.028,0.981,1.024,53575348,1.026,1.043,1.04,0.936
 2013/06/14,1.027,1.07,1.013,1.069,81222552,1.036,1.044,1.044,0.94
 2013/06/17,1.073,1.09,1.064,1.067,100966688,1.042,1.045,1.047,0.944
 2013/06/18,1.067,1.076,1.047,1.068,62766124,1.052,1.045,1.05,0.948
 2013/06/19,1.06,1.069,1.049,1.064,88571312,1.058,1.044,1.053,0.951
 2013/06/20,1.055,1.067,1.023,1.023,72636688,1.058,1.042,1.051,0.954
 2013/06/21,1,1.032,0.985,1.027,69520464,1.05,1.043,1.049,0.957
 2013/06/24,1.016,1.018,0.954,0.963,87046232,1.029,1.036,1.045,0.959
 2013/06/25,0.946,0.994,0.902,0.986,126076280,1.013,1.032,1.043,0.961
 2013/06/26,0.982,1.045,0.978,1.045,168099536,1.009,1.034,1.041,0.963
 2013/06/27,1.045,1.064,1.016,1.02,143409840,1.008,1.033,1.038,0.966
 2013/06/28,1.003,1.044,0.996,1.003,76332000,1.003,1.027,1.035,0.968
 2013/07/01,1.002,1.06,1,1.06,188146368,1.023,1.026,1.035,0.971
 2013/07/02,1.059,1.084,1.055,1.083,325397152,1.042,1.027,1.036,0.974
 2013/07/03,1.072,1.107,1.06,1.1,320637824,1.053,1.031,1.038,0.978
 2013/07/04,1.093,1.103,1.082,1.087,217787312,1.067,1.037,1.04,0.982
 2013/07/05,1.086,1.089,1.052,1.052,110469680,1.076,1.04,1.041,0.985
 2013/07/08,1.024,1.055,1.011,1.027,217386032,1.07,1.046,1.041,0.989
 2013/07/09,1.026,1.052,1.02,1.048,215988768,1.063,1.052,1.042,0.992
 2013/07/10,1.046,1.069,1.044,1.069,155114112,1.057,1.055,1.044,0.995
 2013/07/11,1.068,1.082,1.05,1.082,68092112,1.056,1.061,1.047,0.999
 2013/07/12,1.081,1.119,1.075,1.092,180800896,1.064,1.07,1.048,1.003
 2013/07/15,1.088,1.14,1.088,1.138,224485824,1.086,1.078,1.052,1.008
 2013/07/16,1.14,1.15,1.126,1.137,272521792,1.104,1.083,1.055,1.013
 2013/07/17,1.135,1.147,1.115,1.126,165319872,1.115,1.086,1.058,1.018
 2013/07/18,1.119,1.136,1.111,1.124,214376224,1.123,1.089,1.063,1.022
 2013/07/19,1.124,1.153,1.106,1.106,284660288,1.126,1.095,1.067,1.026
 2013/07/22,1.099,1.154,1.099,1.154,257060512,1.129,1.108,1.077,1.031
 2013/07/23,1.156,1.18,1.156,1.173,217372784,1.137,1.12,1.086,1.035
 2013/07/24,1.174,1.203,1.17,1.2,373226880,1.151,1.133,1.094,1.04
 2013/07/25,1.198,1.2,1.14,1.147,235604768,1.156,1.14,1.1,1.044
 2013/07/26,1.14,1.156,1.122,1.152,262661632,1.165,1.146,1.108,1.048
 2013/07/29,1.143,1.158,1.123,1.124,281027424,1.159,1.144,1.111,1.052
 2013/07/30,1.124,1.135,1.084,1.11,231429040,1.147,1.142,1.112,1.055
 2013/07/31,1.111,1.13,1.103,1.122,229175200,1.131,1.141,1.113,1.058
 2013/08/01,1.123,1.182,1.121,1.177,368474176,1.137,1.146,1.118,1.062
 2013/08/02,1.182,1.193,1.168,1.169,302862464,1.14,1.153,1.124,1.066
 2013/08/05,1.167,1.193,1.166,1.193,208614416,1.154,1.157,1.132,1.069
 2013/08/06,1.186,1.206,1.184,1.196,195885680,1.171,1.159,1.14,1.073
 2013/08/07,1.196,1.196,1.158,1.162,197447376,1.179,1.155,1.144,1.075
 2013/08/08,1.155,1.184,1.151,1.171,216354256,1.178,1.158,1.149,1.078
 2013/08/09,1.171,1.181,1.137,1.161,181530192,1.177,1.158,1.152,1.082
 2013/08/12,1.159,1.172,1.132,1.152,129442152,1.168,1.161,1.153,1.084
 2013/08/13,1.153,1.169,1.138,1.163,178080192,1.162,1.167,1.154,1.087
 2013/08/14,1.16,1.172,1.145,1.172,232477408,1.164,1.172,1.156,1.089
 2013/08/15,1.165,1.172,1.151,1.151,240583888,1.16,1.169,1.158,1.091
 2013/08/16,1.142,1.163,1.117,1.117,163515856,1.151,1.164,1.158,1.092
 2013/08/19,1.112,1.164,1.11,1.164,225059552,1.153,1.161,1.159,1.094
 2013/08/20,1.16,1.168,1.15,1.16,164253408,1.153,1.157,1.158,1.096
 2013/08/21,1.159,1.172,1.155,1.164,171215088,1.151,1.158,1.156,1.097
 2013/08/22,1.163,1.191,1.163,1.181,141517408,1.157,1.159,1.158,1.099
 2013/08/23,1.186,1.211,1.173,1.198,262451776,1.173,1.162,1.16,1.101
 2013/08/26,1.202,1.226,1.2,1.22,153237904,1.185,1.169,1.165,1.104
 2013/08/27,1.218,1.233,1.207,1.229,159495248,1.198,1.176,1.171,1.107
 2013/08/28,1.225,1.234,1.207,1.209,134259040,1.207,1.179,1.175,1.109
 2013/08/29,1.207,1.219,1.2,1.207,123774920,1.213,1.185,1.177,1.112
 2013/08/30,1.201,1.207,1.162,1.171,151588576,1.207,1.19,1.177,1.114
 2013/09/02,1.17,1.197,1.164,1.197,129163664,1.203,1.194,1.177,1.117
 2013/09/03,1.196,1.217,1.195,1.214,98270792,1.2,1.199,1.178,1.12
 2013/09/04,1.214,1.228,1.208,1.215,100494056,1.201,1.204,1.181,1.123
 2013/09/05,1.215,1.25,1.211,1.248,109500096,1.209,1.211,1.185,1.127
 2013/09/06,1.248,1.269,1.235,1.262,116055552,1.227,1.217,1.19,1.13
 2013/09/09,1.262,1.265,1.236,1.255,85388528,1.239,1.221,1.195,1.133
 2013/09/10,1.253,1.259,1.233,1.244,61448124,1.245,1.222,1.199,1.136
 2013/09/11,1.242,1.242,1.197,1.202,112918856,1.242,1.221,1.2,1.138
 2013/09/12,1.201,1.219,1.189,1.207,174059552,1.234,1.221,1.203,1.141
 2013/09/13,1.21,1.242,1.188,1.235,182089248,1.229,1.228,1.209,1.145
 2013/09/16,1.231,1.276,1.231,1.257,265073376,1.229,1.234,1.214,1.15
 2013/09/17,1.254,1.265,1.245,1.246,126368600,1.229,1.237,1.218,1.154
 2013/09/18,1.246,1.272,1.241,1.265,132695000,1.242,1.242,1.223,1.158
 2013/09/23,1.266,1.306,1.266,1.3,138680640,1.261,1.247,1.229,1.163
 2013/09/24,1.303,1.318,1.288,1.305,177328544,1.275,1.252,1.234,1.168
 2013/09/25,1.303,1.324,1.296,1.299,127497112,1.283,1.256,1.238,1.172
 2013/09/26,1.296,1.312,1.277,1.281,113632632,1.29,1.26,1.241,1.175
 2013/09/27,1.28,1.31,1.28,1.308,115155184,1.299,1.27,1.246,1.178
 2013/09/30,1.314,1.35,1.31,1.346,96413992,1.308,1.284,1.253,1.183
 2013/10/08,1.35,1.365,1.337,1.36,155293984,1.319,1.297,1.262,1.188
 2013/10/09,1.356,1.393,1.352,1.39,138640672,1.337,1.31,1.272,1.194
 2013/10/10,1.395,1.399,1.348,1.349,138756160,1.351,1.32,1.279,1.199
 2013/10/11,1.35,1.363,1.333,1.36,80565584,1.361,1.33,1.286,1.204
 2013/10/14,1.36,1.373,1.345,1.373,118467144,1.366,1.337,1.292,1.209
 2013/10/15,1.372,1.387,1.353,1.365,140371120,1.367,1.343,1.297,1.213
 2013/10/16,1.365,1.367,1.301,1.312,179833856,1.352,1.344,1.3,1.216
 2013/10/17,1.314,1.335,1.294,1.299,116732968,1.342,1.346,1.303,1.219
 2013/10/18,1.301,1.332,1.301,1.332,128419024,1.336,1.349,1.309,1.222
 2013/10/21,1.333,1.379,1.333,1.376,136993472,1.337,1.352,1.318,1.226
 2013/10/22,1.373,1.382,1.318,1.318,201733136,1.327,1.347,1.322,1.23
 2013/10/23,1.313,1.313,1.268,1.289,177368272,1.323,1.337,1.324,1.232
 2013/10/24,1.28,1.295,1.264,1.268,123876112,1.317,1.329,1.325,1.234
 2013/10/25,1.267,1.283,1.231,1.252,142229632,1.301,1.318,1.324,1.235
 2013/10/28,1.252,1.264,1.237,1.255,155347488,1.276,1.307,1.322,1.236
 2013/10/29,1.251,1.269,1.184,1.234,256558208,1.26,1.293,1.318,1.238
 2013/10/30,1.233,1.252,1.223,1.252,125651392,1.252,1.288,1.316,1.24
 2013/10/31,1.243,1.245,1.207,1.211,122514008,1.241,1.279,1.312,1.241
 2013/11/01,1.206,1.21,1.176,1.199,142773312,1.23,1.265,1.307,1.243
 2013/11/04,1.195,1.219,1.19,1.202,122639680,1.22,1.248,1.3,1.243
 2013/11/05,1.192,1.238,1.183,1.236,176710256,1.22,1.24,1.294,1.244
 2013/11/06,1.23,1.254,1.219,1.22,218191648,1.214,1.233,1.285,1.245
 2013/11/07,1.211,1.227,1.197,1.2,170211360,1.211,1.226,1.278,1.245
 2013/11/08,1.188,1.204,1.181,1.189,168914816,1.209,1.22,1.269,1.245
 2013/11/11,1.185,1.203,1.168,1.19,111833280,1.207,1.213,1.26,1.246
 2013/11/12,1.19,1.215,1.186,1.206,106082152,1.201,1.211,1.252,1.246
 2013/11/13,1.2,1.214,1.188,1.189,141277872,1.195,1.204,1.246,1.247
 2013/11/14,1.18,1.23,1.178,1.225,225249744,1.2,1.206,1.242,1.248
 2013/11/15,1.227,1.264,1.225,1.247,158039936,1.211,1.21,1.238,1.249
 2013/11/18,1.251,1.273,1.249,1.268,110270864,1.227,1.217,1.232,1.251
 2013/11/19,1.267,1.288,1.262,1.276,122213408,1.241,1.221,1.23,1.254
 2013/11/20,1.275,1.279,1.258,1.274,128128448,1.258,1.226,1.23,1.256
 2013/11/21,1.265,1.281,1.263,1.272,104454352,1.267,1.234,1.23,1.258
 2013/11/22,1.269,1.278,1.258,1.268,78575568,1.272,1.242,1.231,1.259
 2013/11/25,1.26,1.281,1.259,1.272,62494584,1.272,1.25,1.231,1.261
 2013/11/26,1.263,1.275,1.255,1.265,64142616,1.27,1.256,1.233,1.262
 2013/11/27,1.262,1.315,1.262,1.308,139028224,1.277,1.268,1.236,1.263
 2013/11/28,1.308,1.318,1.302,1.311,67398352,1.285,1.276,1.241,1.265
 2013/11/29,1.31,1.344,1.308,1.341,121733280,1.299,1.285,1.248,1.267
 2013/12/02,1.27,1.293,1.207,1.208,283370848,1.287,1.28,1.248,1.267
 2013/12/03,1.181,1.237,1.176,1.227,256085872,1.279,1.275,1.248,1.268
 2013/12/04,1.219,1.254,1.212,1.22,103354784,1.261,1.269,1.248,1.268
 2013/12/05,1.208,1.213,1.178,1.18,88898808,1.235,1.26,1.247,1.268
 2013/12/06,1.176,1.194,1.172,1.186,94811904,1.204,1.252,1.247,1.267
 2013/12/09,1.187,1.219,1.186,1.217,140312176,1.206,1.246,1.248,1.267
 2013/12/10,1.22,1.227,1.203,1.208,94671624,1.202,1.241,1.248,1.266
 2013/12/11,1.205,1.233,1.203,1.228,96167896,1.204,1.233,1.25,1.265
 2013/12/12,1.221,1.261,1.218,1.252,175294432,1.218,1.227,1.251,1.265
 2013/12/13,1.243,1.262,1.243,1.251,110660792,1.231,1.218,1.252,1.266
 2013/12/16,1.252,1.269,1.24,1.255,117900288,1.239,1.222,1.251,1.267
 2013/12/17,1.251,1.256,1.223,1.239,175936896,1.245,1.224,1.249,1.267
 2013/12/18,1.24,1.241,1.22,1.228,64845784,1.245,1.224,1.247,1.267
 2013/12/19,1.23,1.258,1.229,1.234,144145776,1.241,1.23,1.245,1.266
 2013/12/20,1.232,1.242,1.221,1.23,113968368,1.237,1.234,1.243,1.266
 2013/12/23,1.225,1.229,1.2,1.215,65720432,1.229,1.234,1.24,1.264
 2013/12/24,1.215,1.242,1.21,1.236,90223000,1.229,1.237,1.239,1.263
 2013/12/25,1.238,1.266,1.23,1.262,138721360,1.235,1.24,1.236,1.263
 2013/12/26,1.261,1.269,1.238,1.243,153325312,1.237,1.239,1.233,1.262
 2013/12/27,1.236,1.275,1.236,1.273,112310224,1.246,1.242,1.23,1.262
 2013/12/30,1.273,1.281,1.266,1.28,131775152,1.259,1.244,1.233,1.26
 2013/12/31,1.277,1.282,1.26,1.274,62999504,1.266,1.247,1.236,1.259
 2014/01/02,1.273,1.307,1.273,1.306,137141456,1.275,1.255,1.24,1.258
 2014/01/03,1.3,1.328,1.298,1.325,154965664,1.292,1.264,1.247,1.257
 2014/01/06,1.324,1.326,1.292,1.299,147459664,1.297,1.271,1.253,1.256
 2014/01/07,1.29,1.328,1.285,1.324,164313264,1.306,1.282,1.258,1.255
 2014/01/08,1.342,1.384,1.332,1.375,223675488,1.326,1.296,1.266,1.256
 2014/01/09,1.37,1.394,1.343,1.348,166187456,1.334,1.305,1.272,1.256
 2014/01/10,1.338,1.362,1.318,1.324,112777832,1.334,1.313,1.276,1.257
 2014/01/13,1.323,1.35,1.321,1.336,68706048,1.341,1.319,1.28,1.257
 2014/01/14,1.336,1.377,1.33,1.377,101357600,1.352,1.329,1.286,1.257
 2014/01/15,1.378,1.395,1.371,1.39,179409184,1.355,1.34,1.294,1.258
 2014/01/16,1.387,1.399,1.362,1.371,101153832,1.36,1.347,1.301,1.259
 2014/01/17,1.365,1.383,1.36,1.367,136466768,1.368,1.351,1.308,1.261
 2014/01/20,1.361,1.371,1.332,1.342,110493080,1.369,1.355,1.313,1.262
 2014/01/21,1.34,1.381,1.339,1.381,140723888,1.37,1.361,1.322,1.264
 2014/01/22,1.384,1.403,1.375,1.399,191460688,1.372,1.364,1.33,1.267
 2014/01/23,1.4,1.443,1.4,1.43,249642448,1.384,1.372,1.338,1.27
 2014/01/24,1.424,1.464,1.422,1.453,162057008,1.401,1.385,1.349,1.274
 2014/01/27,1.448,1.469,1.43,1.445,182934864,1.422,1.395,1.357,1.278
 2014/01/28,1.443,1.453,1.413,1.441,222916688,1.434,1.402,1.365,1.282
 2014/01/29,1.441,1.466,1.435,1.466,99943184,1.447,1.41,1.375,1.286
 2014/01/30,1.464,1.48,1.448,1.463,75507640,1.454,1.419,1.383,1.29
 2014/02/07,1.451,1.5,1.45,1.498,144614288,1.463,1.432,1.391,1.295
 2014/02/10,1.505,1.523,1.491,1.516,142459856,1.477,1.449,1.402,1.301
 2014/02/11,1.515,1.526,1.473,1.492,185547664,1.487,1.46,1.411,1.306
 2014/02/12,1.488,1.508,1.478,1.506,146044336,1.495,1.471,1.417,1.311
 2014/02/13,1.499,1.508,1.45,1.45,199937360,1.492,1.473,1.422,1.315
 2014/02/14,1.449,1.481,1.441,1.479,231239312,1.489,1.476,1.43,1.319
 2014/02/17,1.483,1.523,1.483,1.521,233667120,1.49,1.483,1.439,1.324
 2014/02/18,1.521,1.524,1.5,1.507,245828880,1.493,1.49,1.446,1.328
 2014/02/19,1.505,1.513,1.487,1.506,209316160,1.493,1.494,1.452,1.332
 2014/02/20,1.501,1.507,1.467,1.483,246442992,1.499,1.496,1.457,1.335
 2014/02/21,1.47,1.49,1.467,1.483,216814160,1.5,1.494,1.463,1.339
 2014/02/24,1.481,1.507,1.472,1.505,259606976,1.497,1.493,1.471,1.343
 2014/02/25,1.505,1.534,1.421,1.432,379390464,1.482,1.487,1.474,1.345
 2014/02/26,1.406,1.431,1.38,1.431,391533760,1.467,1.48,1.475,1.348
 2014/02/27,1.432,1.461,1.373,1.385,204574672,1.447,1.473,1.473,1.349
 2014/02/28,1.38,1.405,1.36,1.4,303751424,1.431,1.465,1.47,1.351
 2014/03/03,1.4,1.433,1.39,1.43,222295904,1.416,1.456,1.47,1.352
 2014/03/04,1.42,1.438,1.408,1.421,227967584,1.413,1.448,1.469,1.356
 2014/03/05,1.425,1.433,1.414,1.427,143103536,1.413,1.44,1.467,1.359
 2014/03/06,1.418,1.427,1.389,1.426,202756032,1.421,1.434,1.465,1.363
 2014/03/07,1.425,1.441,1.413,1.428,111726184,1.426,1.429,1.461,1.367
 2014/03/10,1.408,1.408,1.368,1.37,207178480,1.414,1.415,1.454,1.37
 2014/03/11,1.367,1.376,1.346,1.363,122344872,1.403,1.408,1.448,1.372
 2014/03/12,1.358,1.382,1.344,1.364,289914624,1.39,1.401,1.441,1.375
 2014/03/13,1.365,1.407,1.363,1.405,196571824,1.386,1.403,1.438,1.378
 2014/03/14,1.396,1.412,1.387,1.398,226244736,1.38,1.403,1.434,1.38
 2014/03/17,1.401,1.441,1.395,1.438,170949344,1.394,1.404,1.43,1.383
 2014/03/18,1.441,1.456,1.439,1.444,218282224,1.41,1.406,1.427,1.386
 2014/03/19,1.44,1.444,1.418,1.427,193961120,1.422,1.406,1.423,1.39
 2014/03/20,1.426,1.429,1.38,1.382,147412544,1.418,1.402,1.418,1.392
 2014/03/21,1.373,1.39,1.346,1.382,265692480,1.415,1.397,1.413,1.395
 2014/03/24,1.375,1.382,1.351,1.359,109332200,1.399,1.396,1.406,1.397
 2014/03/25,1.354,1.376,1.346,1.359,153889424,1.382,1.396,1.402,1.399
 2014/03/26,1.36,1.389,1.36,1.385,203938624,1.373,1.398,1.4,1.402
 2014/03/27,1.375,1.379,1.332,1.332,150204112,1.363,1.391,1.397,1.403
 2014/03/28,1.326,1.33,1.283,1.292,167909184,1.345,1.38,1.392,1.404
 2014/03/31,1.293,1.306,1.28,1.297,154167696,1.333,1.366,1.385,1.404
 2014/04/01,1.298,1.324,1.294,1.321,216807168,1.325,1.354,1.38,1.405
 2014/04/02,1.323,1.327,1.284,1.292,148374192,1.307,1.34,1.373,1.405
 2014/04/03,1.29,1.311,1.285,1.294,188949360,1.299,1.331,1.367,1.405
 2014/04/04,1.29,1.315,1.28,1.314,221864384,1.304,1.324,1.361,1.405
 2014/04/08,1.295,1.318,1.291,1.318,128520352,1.308,1.32,1.358,1.405
 2014/04/09,1.316,1.344,1.316,1.336,217988736,1.311,1.318,1.357,1.405
 2014/04/10,1.34,1.363,1.339,1.347,185670976,1.322,1.314,1.356,1.405
 2014/04/11,1.342,1.342,1.318,1.329,163787120,1.329,1.314,1.352,1.404
 2014/04/14,1.329,1.344,1.329,1.339,112118952,1.334,1.319,1.349,1.405
 2014/04/15,1.337,1.345,1.33,1.333,75496656,1.337,1.322,1.344,1.405
 2014/04/16,1.327,1.335,1.317,1.328,51995460,1.335,1.323,1.338,1.404
 2014/04/17,1.325,1.34,1.325,1.337,84335488,1.333,1.327,1.334,1.403
 2014/04/18,1.331,1.346,1.325,1.344,76858512,1.336,1.332,1.332,1.402
 2014/04/21,1.33,1.351,1.326,1.329,89462528,1.334,1.334,1.329,1.402
 2014/04/22,1.326,1.335,1.286,1.303,74842664,1.328,1.333,1.326,1.401
 2014/04/23,1.298,1.307,1.286,1.297,34656160,1.322,1.329,1.323,1.4
 2014/04/24,1.295,1.3,1.271,1.284,77910608,1.311,1.322,1.318,1.398
 2014/04/25,1.282,1.287,1.256,1.26,156444224,1.295,1.315,1.315,1.395
 2014/04/28,1.255,1.258,1.225,1.228,233311616,1.274,1.304,1.311,1.391
 2014/04/29,1.225,1.244,1.22,1.235,161721712,1.261,1.295,1.308,1.388
 2014/04/30,1.234,1.257,1.23,1.254,126769032,1.252,1.287,1.305,1.385
 2014/05/05,1.253,1.274,1.25,1.272,192622464,1.25,1.281,1.304,1.381
 2014/05/06,1.272,1.296,1.27,1.285,163296928,1.255,1.275,1.304,1.378
 2014/05/07,1.278,1.279,1.256,1.257,54294860,1.261,1.267,1.301,1.374
 2014/05/08,1.251,1.273,1.248,1.252,113237640,1.264,1.262,1.297,1.37
 2014/05/09,1.25,1.252,1.22,1.23,119935112,1.259,1.256,1.292,1.366
 2014/05/12,1.236,1.252,1.222,1.252,132303928,1.255,1.253,1.287,1.361
 2014/05/13,1.251,1.264,1.24,1.245,159661200,1.247,1.251,1.283,1.358
 2014/05/14,1.241,1.254,1.24,1.253,80900592,1.246,1.254,1.279,1.354
 2014/05/15,1.248,1.256,1.223,1.223,116337152,1.241,1.252,1.273,1.349
 2014/05/16,1.218,1.227,1.186,1.202,119142528,1.235,1.247,1.267,1.344
 2014/05/19,1.195,1.21,1.188,1.203,111782352,1.225,1.24,1.26,1.339
 2014/05/20,1.218,1.236,1.212,1.22,147457344,1.22,1.234,1.254,1.335
 2014/05/21,1.21,1.234,1.205,1.234,107850872,1.216,1.231,1.249,1.331
 2014/05/22,1.234,1.261,1.233,1.242,191610720,1.22,1.23,1.246,1.326
 2014/05/23,1.241,1.272,1.234,1.27,132810912,1.234,1.234,1.245,1.323
 2014/05/26,1.275,1.297,1.274,1.289,209501904,1.251,1.238,1.245,1.321
 2014/05/27,1.288,1.29,1.275,1.277,140558352,1.262,1.241,1.246,1.319
 2014/05/28,1.278,1.314,1.275,1.314,190813392,1.278,1.247,1.25,1.318
 2014/05/29,1.314,1.321,1.285,1.287,217267360,1.287,1.254,1.253,1.315
 2014/05/30,1.283,1.296,1.272,1.291,182912224,1.292,1.263,1.255,1.313
 2014/06/03,1.291,1.305,1.287,1.287,172929648,1.291,1.271,1.256,1.311
 2014/06/04,1.285,1.295,1.275,1.295,185461408,1.295,1.279,1.256,1.309
 2014/06/05,1.294,1.329,1.29,1.325,253917888,1.297,1.288,1.26,1.307
 2014/06/06,1.326,1.335,1.312,1.321,245424976,1.304,1.296,1.263,1.306
 2014/06/09,1.315,1.321,1.294,1.294,106173888,1.304,1.298,1.266,1.305
 2014/06/10,1.299,1.329,1.287,1.324,254028928,1.312,1.302,1.27,1.304
 2014/06/11,1.318,1.343,1.316,1.337,208283248,1.32,1.308,1.274,1.303
 2014/06/12,1.337,1.347,1.326,1.334,150082144,1.322,1.309,1.278,1.302
 2014/06/13,1.329,1.359,1.327,1.35,184779904,1.328,1.316,1.285,1.301
 2014/06/16,1.352,1.368,1.352,1.363,164677840,1.342,1.323,1.293,1.299
 2014/06/17,1.36,1.363,1.347,1.35,172675952,1.347,1.329,1.3,1.298
 2014/06/18,1.351,1.355,1.33,1.337,137914112,1.347,1.334,1.306,1.297
 2014/06/19,1.332,1.342,1.281,1.291,234300816,1.338,1.33,1.309,1.296
 2014/06/20,1.29,1.307,1.285,1.305,228947184,1.329,1.329,1.312,1.295
 2014/06/23,1.305,1.337,1.305,1.332,205076224,1.323,1.332,1.315,1.295
 2014/06/24,1.329,1.344,1.327,1.342,135753600,1.321,1.334,1.318,1.294
 2014/06/25,1.341,1.341,1.317,1.328,162587696,1.32,1.333,1.32,1.294
 2014/06/26,1.332,1.362,1.33,1.355,286513312,1.332,1.335,1.322,1.295
 2014/06/27,1.355,1.368,1.351,1.357,181090112,1.343,1.336,1.326,1.296
 2014/06/30,1.357,1.375,1.343,1.372,213277136,1.351,1.337,1.33,1.297
 2014/07/01,1.376,1.385,1.368,1.381,198905488,1.359,1.34,1.335,1.298
 2014/07/02,1.38,1.395,1.37,1.389,156538880,1.371,1.345,1.339,1.3
 2014/07/03,1.388,1.398,1.379,1.389,93079928,1.378,1.355,1.343,1.301
 2014/07/04,1.388,1.392,1.375,1.381,116254032,1.382,1.363,1.346,1.302
 2014/07/07,1.375,1.378,1.35,1.364,167348016,1.381,1.366,1.349,1.302
 2014/07/08,1.36,1.381,1.348,1.381,189986752,1.381,1.37,1.352,1.303
 2014/07/09,1.378,1.387,1.35,1.353,226780736,1.374,1.372,1.353,1.303
 2014/07/10,1.351,1.359,1.33,1.332,150463456,1.362,1.37,1.353,1.303
 2014/07/11,1.328,1.342,1.321,1.329,123269936,1.352,1.367,1.352,1.303
 2014/07/14,1.329,1.338,1.313,1.338,196471872,1.347,1.364,1.35,1.303
 2014/07/15,1.334,1.336,1.303,1.311,165520128,1.333,1.357,1.348,1.303
 2014/07/16,1.31,1.315,1.28,1.289,165901664,1.32,1.347,1.346,1.302
 2014/07/17,1.287,1.296,1.276,1.282,238885536,1.31,1.336,1.345,1.301
 2014/07/18,1.282,1.294,1.273,1.279,152278944,1.3,1.326,1.344,1.301
 2014/07/21,1.28,1.287,1.26,1.278,210482720,1.288,1.317,1.342,1.301
 2014/07/22,1.275,1.303,1.274,1.301,208304032,1.286,1.309,1.339,1.301
 2014/07/23,1.301,1.303,1.26,1.263,216782928,1.281,1.3,1.336,1.301
 2014/07/24,1.261,1.263,1.228,1.242,242756816,1.273,1.291,1.331,1.301
 2014/07/25,1.242,1.261,1.237,1.257,210829424,1.268,1.284,1.326,1.301
 2014/07/28,1.258,1.288,1.255,1.285,212461584,1.27,1.279,1.321,1.302
 2014/07/29,1.287,1.309,1.281,1.3,209333616,1.269,1.278,1.317,1.302
 2014/07/30,1.298,1.316,1.295,1.313,173408944,1.279,1.28,1.313,1.303
 2014/07/31,1.312,1.318,1.302,1.313,148205696,1.294,1.283,1.31,1.304
 2014/08/01,1.31,1.314,1.29,1.29,182826688,1.3,1.284,1.305,1.305
 2014/08/04,1.285,1.302,1.285,1.299,132469704,1.303,1.286,1.302,1.306
 2014/08/05,1.301,1.335,1.289,1.332,339983040,1.309,1.289,1.299,1.307
 2014/08/06,1.326,1.338,1.321,1.335,255724928,1.314,1.297,1.298,1.309
 2014/08/07,1.334,1.351,1.329,1.332,226420576,1.318,1.306,1.298,1.31
 2014/08/08,1.335,1.351,1.335,1.347,92430088,1.329,1.315,1.299,1.312
 2014/08/11,1.348,1.369,1.347,1.366,142473040,1.342,1.323,1.301,1.315
 2014/08/12,1.364,1.371,1.359,1.364,134788112,1.349,1.329,1.303,1.317
 2014/08/13,1.36,1.364,1.336,1.35,104729872,1.352,1.333,1.306,1.319
 2014/08/14,1.351,1.363,1.342,1.346,99095120,1.355,1.336,1.31,1.321
 2014/08/15,1.346,1.36,1.344,1.36,64521492,1.357,1.343,1.314,1.323
 2014/08/18,1.36,1.396,1.36,1.396,211049376,1.363,1.353,1.32,1.325
 2014/08/19,1.402,1.414,1.391,1.404,143720656,1.371,1.36,1.325,1.327
 2014/08/20,1.418,1.418,1.385,1.392,94449312,1.38,1.366,1.331,1.329
 2014/08/21,1.39,1.416,1.386,1.415,160857760,1.393,1.374,1.34,1.331
 2014/08/22,1.417,1.435,1.413,1.429,125333176,1.407,1.382,1.348,1.333
 2014/08/25,1.426,1.428,1.403,1.408,174833200,1.41,1.386,1.355,1.335
 2014/08/26,1.403,1.41,1.371,1.377,177918288,1.404,1.388,1.358,1.337
 2014/08/27,1.376,1.394,1.373,1.388,132630440,1.403,1.391,1.362,1.338
 2014/08/28,1.388,1.39,1.365,1.37,173462256,1.394,1.394,1.365,1.339
 2014/08/29,1.371,1.396,1.37,1.394,121567376,1.387,1.397,1.37,1.34
 2014/09/01,1.395,1.421,1.395,1.417,123037408,1.389,1.399,1.376,1.342
 2014/09/02,1.422,1.432,1.414,1.43,135060368,1.4,1.402,1.381,1.344
 2014/09/03,1.428,1.443,1.422,1.439,135360704,1.41,1.407,1.386,1.346
 2014/09/04,1.437,1.46,1.434,1.457,111749936,1.427,1.411,1.392,1.348
 2014/09/05,1.456,1.466,1.442,1.46,102708728,1.441,1.414,1.398,1.35
 2014/09/09,1.453,1.458,1.438,1.458,132901488,1.449,1.419,1.403,1.351
 2014/09/10,1.454,1.469,1.447,1.467,136359904,1.456,1.428,1.408,1.353
 2014/09/11,1.466,1.493,1.46,1.471,219630976,1.463,1.436,1.414,1.355
 2014/09/12,1.469,1.486,1.463,1.483,122378928,1.468,1.448,1.421,1.359
 2014/09/15,1.478,1.489,1.47,1.483,125212624,1.472,1.457,1.427,1.362
 2014/09/16,1.485,1.49,1.432,1.438,164337776,1.468,1.459,1.429,1.363
 2014/09/17,1.439,1.442,1.418,1.44,175372464,1.463,1.46,1.431,1.365
 2014/09/18,1.439,1.457,1.433,1.456,162208624,1.46,1.461,1.434,1.367
 2014/09/19,1.457,1.465,1.447,1.46,88239552,1.455,1.462,1.436,1.369
 2014/09/22,1.452,1.454,1.44,1.442,123909216,1.447,1.46,1.437,1.37
 2014/09/23,1.442,1.464,1.442,1.461,104993360,1.452,1.46,1.44,1.372
 2014/09/24,1.459,1.481,1.455,1.479,71967152,1.46,1.461,1.445,1.373
 2014/09/25,1.484,1.486,1.464,1.469,64567068,1.462,1.461,1.449,1.375
 2014/09/26,1.462,1.474,1.461,1.472,61374948,1.465,1.46,1.454,1.376
 2014/09/29,1.472,1.489,1.472,1.489,68281248,1.474,1.461,1.459,1.378
 2014/09/30,1.488,1.501,1.483,1.5,59102064,1.482,1.467,1.463,1.38
 2014/10/08,1.501,1.517,1.493,1.515,59633384,1.489,1.474,1.467,1.382
 2014/10/09,1.515,1.524,1.496,1.519,103714320,1.499,1.481,1.471,1.385
 2014/10/10,1.513,1.52,1.502,1.512,91865088,1.507,1.486,1.474,1.388
 2014/10/13,1.502,1.508,1.484,1.505,127065664,1.51,1.492,1.476,1.391
 2014/10/14,1.503,1.521,1.49,1.493,140868656,1.509,1.495,1.478,1.394
 2014/10/15,1.493,1.505,1.483,1.502,93798224,1.506,1.498,1.479,1.397
 2014/10/16,1.492,1.51,1.481,1.482,90641328,1.499,1.499,1.48,1.4
 2014/10/17,1.482,1.488,1.441,1.47,130524640,1.49,1.499,1.479,1.403
 2014/10/20,1.465,1.495,1.465,1.495,78958224,1.488,1.499,1.48,1.407
 2014/10/21,1.495,1.497,1.474,1.474,91127376,1.485,1.497,1.482,1.41
 2014/10/22,1.47,1.487,1.46,1.464,73940272,1.477,1.492,1.483,1.413
 2014/10/23,1.459,1.461,1.433,1.438,114280616,1.468,1.483,1.482,1.416
 2014/10/24,1.439,1.455,1.435,1.441,83080192,1.462,1.476,1.481,1.419
 2014/10/27,1.438,1.453,1.429,1.453,87568976,1.454,1.471,1.482,1.422
 2014/10/28,1.456,1.485,1.455,1.483,97228816,1.456,1.47,1.483,1.426
 2014/10/29,1.488,1.494,1.481,1.489,65894336,1.461,1.469,1.483,1.429
 2014/10/30,1.489,1.497,1.479,1.481,57393888,1.469,1.469,1.484,1.432
 2014/10/31,1.481,1.486,1.462,1.473,89843760,1.476,1.469,1.484,1.434
 2014/11/03,1.475,1.493,1.471,1.491,152172608,1.483,1.469,1.484,1.438
 2014/11/04,1.491,1.496,1.47,1.47,120613280,1.481,1.468,1.483,1.44
 2014/11/05,1.471,1.479,1.464,1.471,108953232,1.477,1.469,1.48,1.443
 2014/11/06,1.473,1.493,1.469,1.492,131831040,1.479,1.474,1.479,1.445
 2014/11/07,1.49,1.503,1.476,1.477,156292384,1.48,1.478,1.477,1.448
 2014/11/10,1.48,1.483,1.462,1.476,68892288,1.477,1.48,1.476,1.45
 2014/11/11,1.476,1.476,1.412,1.425,103987248,1.468,1.474,1.472,1.451
 2014/11/12,1.423,1.441,1.418,1.44,120608176,1.462,1.47,1.469,1.452
 2014/11/13,1.433,1.433,1.395,1.407,198927424,1.445,1.462,1.465,1.453
 2014/11/14,1.4,1.414,1.397,1.406,163129952,1.431,1.455,1.462,1.454
 2014/11/17,1.401,1.439,1.398,1.432,228832448,1.422,1.45,1.459,1.455
 2014/11/18,1.43,1.445,1.425,1.441,223519936,1.425,1.447,1.457,1.456
 2014/11/19,1.447,1.469,1.446,1.464,189338576,1.43,1.446,1.458,1.457
 2014/11/20,1.458,1.459,1.425,1.451,89374304,1.439,1.442,1.458,1.458
 2014/11/21,1.45,1.467,1.45,1.462,139230928,1.45,1.44,1.459,1.459
 2014/11/24,1.483,1.483,1.452,1.47,51524208,1.458,1.44,1.46,1.46
 2014/11/25,1.469,1.5,1.466,1.496,176335072,1.469,1.447,1.461,1.461
 2014/11/26,1.495,1.516,1.495,1.51,99698496,1.478,1.454,1.462,1.463
 2014/11/27,1.508,1.52,1.498,1.518,92576832,1.491,1.465,1.464,1.465
 2014/11/28,1.517,1.537,1.505,1.524,146091376,1.504,1.477,1.466,1.468
 2014/12/01,1.52,1.52,1.495,1.505,63822616,1.511,1.484,1.467,1.47
 2014/12/02,1.497,1.523,1.497,1.517,100828792,1.515,1.492,1.469,1.471
 2014/12/03,1.517,1.56,1.486,1.559,363452128,1.525,1.501,1.474,1.474
 2014/12/04,1.563,1.586,1.553,1.579,357951008,1.537,1.514,1.478,1.476
 2014/12/05,1.57,1.57,1.492,1.529,160214432,1.538,1.521,1.481,1.477
 2014/12/08,1.522,1.553,1.51,1.518,156144544,1.54,1.526,1.483,1.478
 2014/12/09,1.509,1.53,1.46,1.464,148317584,1.53,1.522,1.485,1.478
 2014/12/10,1.46,1.538,1.455,1.536,165209984,1.525,1.525,1.489,1.479
 2014/12/11,1.536,1.548,1.51,1.546,175803776,1.519,1.528,1.496,1.481
 2014/12/12,1.549,1.577,1.531,1.569,355597184,1.527,1.532,1.505,1.482
 2014/12/15,1.572,1.611,1.567,1.601,311928224,1.543,1.542,1.513,1.484
 2014/12/16,1.604,1.617,1.575,1.59,227519376,1.568,1.549,1.52,1.487
 2014/12/17,1.58,1.6,1.559,1.595,160165424,1.58,1.553,1.527,1.489
 2014/12/18,1.582,1.61,1.572,1.577,169356960,1.586,1.552,1.533,1.491
 2014/12/19,1.561,1.57,1.518,1.541,148417984,1.581,1.554,1.537,1.492
 2014/12/22,1.534,1.534,1.465,1.47,225597376,1.555,1.549,1.537,1.493
 2014/12/23,1.455,1.504,1.445,1.461,220334880,1.529,1.549,1.535,1.493
 2014/12/24,1.468,1.482,1.45,1.48,190473952,1.506,1.543,1.534,1.493
 2014/12/25,1.475,1.486,1.463,1.48,146251136,1.486,1.536,1.532,1.493
 2014/12/26,1.475,1.493,1.475,1.488,74934208,1.476,1.528,1.53,1.493
 2014/12/29,1.489,1.489,1.446,1.463,98771512,1.474,1.514,1.528,1.493
 2014/12/30,1.458,1.458,1.411,1.423,67070000,1.467,1.498,1.523,1.492
 2014/12/31,1.426,1.438,1.413,1.43,185928592,1.457,1.481,1.517,1.49
 2015/01/05,1.424,1.432,1.393,1.424,222700160,1.446,1.466,1.509,1.489
 2015/01/06,1.422,1.506,1.409,1.502,527302752,1.448,1.462,1.508,1.489
 2015/01/07,1.5,1.504,1.47,1.474,582000256,1.451,1.462,1.506,1.488
 2015/01/08,1.467,1.518,1.467,1.493,378982144,1.465,1.466,1.507,1.488
 2015/01/09,1.485,1.536,1.48,1.503,386942016,1.479,1.468,1.505,1.488
 2015/01/12,1.495,1.542,1.475,1.54,335834336,1.502,1.474,1.505,1.489
 2015/01/13,1.538,1.562,1.526,1.551,225385168,1.512,1.48,1.504,1.49
 2015/01/14,1.546,1.554,1.526,1.536,141370160,1.525,1.488,1.501,1.491
 2015/01/15,1.534,1.558,1.526,1.534,196626064,1.533,1.499,1.498,1.492
 2015/01/16,1.528,1.596,1.528,1.592,233018064,1.551,1.515,1.498,1.494
 2015/01/19,1.576,1.637,1.548,1.579,797703744,1.558,1.53,1.498,1.497
 2015/01/20,1.581,1.657,1.581,1.657,522303360,1.58,1.546,1.504,1.5
 2015/01/21,1.662,1.673,1.636,1.668,353965184,1.606,1.565,1.514,1.504
 2015/01/22,1.661,1.686,1.655,1.683,322768160,1.636,1.584,1.525,1.507
 2015/01/23,1.682,1.683,1.632,1.638,163289616,1.645,1.598,1.533,1.51
 2015/01/26,1.639,1.686,1.639,1.686,334561344,1.666,1.612,1.543,1.513
 2015/01/27,1.686,1.698,1.651,1.688,266479648,1.673,1.626,1.553,1.517
 2015/01/28,1.672,1.7,1.662,1.668,259146912,1.673,1.639,1.563,1.519
 2015/01/29,1.655,1.676,1.648,1.652,134822512,1.666,1.651,1.575,1.523
 2015/01/30,1.651,1.661,1.614,1.623,92230560,1.663,1.654,1.585,1.525
 2015/02/02,1.609,1.653,1.604,1.639,225932848,1.654,1.66,1.595,1.527
 2015/02/03,1.647,1.701,1.64,1.693,262827728,1.655,1.664,1.605,1.531
 2015/02/04,1.693,1.708,1.676,1.698,226856544,1.661,1.667,1.616,1.535
 2015/02/05,1.685,1.746,1.68,1.709,365219968,1.672,1.669,1.627,1.54
 2015/02/06,1.708,1.719,1.661,1.661,214536144,1.68,1.672,1.635,1.543
 2015/02/09,1.661,1.693,1.642,1.645,190073712,1.681,1.668,1.64,1.547
 2015/02/10,1.64,1.687,1.638,1.685,199941680,1.68,1.667,1.647,1.552
 2015/02/11,1.684,1.717,1.681,1.705,227823696,1.681,1.671,1.655,1.556
 2015/02/12,1.706,1.734,1.706,1.72,273783072,1.683,1.678,1.664,1.561
 2015/02/13,1.728,1.763,1.725,1.761,289476288,1.703,1.692,1.673,1.566
 2015/02/16,1.767,1.83,1.766,1.83,243171440,1.74,1.711,1.685,1.572
 2015/02/17,1.839,1.839,1.798,1.82,265423856,1.767,1.723,1.694,1.578
 2015/02/25,1.825,1.837,1.795,1.803,270911584,1.787,1.734,1.7,1.584
 2015/02/26,1.803,1.823,1.78,1.814,234880528,1.806,1.744,1.707,1.589
 2015/02/27,1.812,1.863,1.809,1.863,311136128,1.826,1.765,1.718,1.595
 2015/03/02,1.868,1.918,1.863,1.914,317260640,1.843,1.792,1.73,1.602
 2015/03/03,1.913,1.929,1.882,1.883,499466560,1.855,1.811,1.739,1.608
 2015/03/04,1.881,1.942,1.881,1.94,342300672,1.883,1.835,1.753,1.615
 2015/03/05,1.94,1.958,1.919,1.938,348730848,1.908,1.857,1.767,1.622
 2015/03/06,1.937,1.939,1.872,1.88,322851904,1.911,1.868,1.78,1.627
 2015/03/09,1.855,1.928,1.855,1.927,397867488,1.914,1.878,1.794,1.633
 2015/03/10,1.92,1.974,1.914,1.972,432549504,1.931,1.893,1.808,1.64
 2015/03/11,1.971,1.977,1.94,1.96,314462720,1.935,1.909,1.821,1.648
 2015/03/12,1.953,1.976,1.908,1.94,356043040,1.936,1.922,1.833,1.656
 2015/03/13,1.945,1.996,1.932,1.992,416889280,1.958,1.935,1.85,1.663
 2015/03/16,2.005,2.07,2.001,2.061,400718944,1.985,1.949,1.87,1.672
 2015/03/17,2.063,2.08,2.035,2.053,341138656,2.001,1.966,1.889,1.68
 2015/03/18,2.049,2.104,2.037,2.099,499147808,2.029,1.982,1.908,1.688
 2015/03/19,2.09,2.103,2.07,2.095,317108096,2.06,1.998,1.927,1.697
 2015/03/20,2.094,2.145,2.091,2.126,533573664,2.087,2.022,1.945,1.705
 2015/03/23,2.13,2.209,2.126,2.206,472474304,2.116,2.05,1.964,1.716
 2015/03/24,2.21,2.286,2.156,2.273,704747072,2.16,2.08,1.987,1.728
 2015/03/25,2.269,2.311,2.248,2.288,744660864,2.198,2.113,2.011,1.742
 2015/03/26,2.26,2.278,2.17,2.19,363620192,2.217,2.138,2.03,1.754
 2015/03/27,2.18,2.233,2.17,2.228,677576896,2.237,2.162,2.048,1.766
 2015/03/30,2.21,2.236,2.165,2.193,370390880,2.234,2.175,2.062,1.778
 2015/03/31,2.19,2.264,2.19,2.247,587371072,2.229,2.195,2.08,1.791
 2015/04/01,2.241,2.301,2.24,2.296,525741728,2.231,2.214,2.098,1.805
 2015/04/02,2.33,2.377,2.306,2.369,519559008,2.267,2.242,2.12,1.821
 2015/04/03,2.357,2.406,2.347,2.391,632172224,2.299,2.268,2.145,1.837
 2015/04/07,2.402,2.443,2.39,2.438,392764512,2.348,2.291,2.171,1.854
 2015/04/08,2.439,2.444,2.328,2.377,564112128,2.374,2.302,2.191,1.868
 2015/04/09,2.346,2.48,2.24,2.466,593466624,2.408,2.32,2.216,1.885
 2015/04/10,2.361,2.453,2.341,2.424,654687424,2.419,2.343,2.241,1.9
 2015/04/13,2.435,2.476,2.4,2.451,394722656,2.431,2.365,2.264,1.916
 2015/04/14,2.455,2.476,2.4,2.44,401289408,2.432,2.39,2.283,1.931
 2015/04/15,2.43,2.437,2.32,2.33,544784128,2.422,2.398,2.296,1.944
 2015/04/16,2.309,2.423,2.304,2.375,538560000,2.404,2.406,2.31,1.958
 2015/04/17,2.391,2.405,2.345,2.368,353435488,2.393,2.406,2.324,1.972
 2015/04/20,2.355,2.395,2.305,2.318,508712224,2.366,2.399,2.333,1.984
 2015/04/21,2.33,2.496,2.33,2.496,465402464,2.377,2.404,2.348,1.999
 2015/04/22,2.497,2.55,2.497,2.524,453316160,2.416,2.419,2.36,2.014
 2015/04/23,2.53,2.611,2.53,2.598,468781280,2.461,2.432,2.376,2.029
 2015/04/24,2.566,2.652,2.558,2.645,451185760,2.516,2.454,2.399,2.045
 2015/04/27,2.67,2.7,2.623,2.65,335476192,2.583,2.474,2.42,2.062
 2015/04/28,2.67,2.693,2.555,2.583,530901536,2.6,2.489,2.439,2.077
 2015/04/29,2.561,2.723,2.561,2.723,403454080,2.64,2.528,2.463,2.094
 2015/04/30,2.72,2.81,2.709,2.748,701680960,2.67,2.565,2.486,2.112
 2015/05/04,2.758,2.777,2.691,2.74,672800320,2.689,2.602,2.504,2.13
 2015/05/05,2.731,2.737,2.641,2.67,504135616,2.693,2.638,2.518,2.148
 2015/05/06,2.7,2.845,2.7,2.738,759777536,2.724,2.662,2.533,2.166
 2015/05/07,2.71,2.766,2.68,2.686,639602496,2.716,2.678,2.549,2.183
 2015/05/08,2.72,2.91,2.72,2.894,585159872,2.746,2.708,2.57,2.203
 2015/05/11,2.908,3.078,2.866,3.05,569228800,2.808,2.748,2.601,2.225
 2015/05/12,3.063,3.147,3.002,3.129,876827456,2.899,2.796,2.635,2.249
 2015/05/13,3.05,3.115,2.987,3.036,730238656,2.959,2.841,2.665,2.273
 2015/05/14,3.03,3.095,2.999,3.008,667815680,3.023,2.87,2.699,2.295
 2015/05/15,2.971,3.05,2.928,3.016,966989888,3.048,2.897,2.731,2.317
 2015/05/18,3.043,3.157,3.043,3.157,533217120,3.069,2.938,2.77,2.34
 2015/05/19,3.176,3.208,3.064,3.185,804229696,3.08,2.99,2.814,2.364
 2015/05/20,3.192,3.339,3.192,3.264,608122560,3.126,3.042,2.852,2.388
 2015/05/21,3.27,3.411,3.27,3.41,591439616,3.206,3.115,2.897,2.415
 2015/05/22,3.456,3.499,3.3,3.382,872178176,3.28,3.164,2.936,2.441
 2015/05/25,3.271,3.355,3.225,3.327,793681280,3.314,3.191,2.97,2.466
 2015/05/26,3.313,3.465,3.31,3.463,706468544,3.369,3.225,3.01,2.493
 2015/05/27,3.475,3.5,3.377,3.463,664978944,3.409,3.267,3.054,2.519
 2015/05/28,3.445,3.508,3.265,3.29,972450112,3.385,3.296,3.083,2.542
 2015/05/29,3.3,3.437,3.158,3.384,1102958848,3.385,3.333,3.115,2.566
 2015/06/01,3.398,3.568,3.398,3.568,690552192,3.434,3.374,3.156,2.593
 2015/06/02,3.583,3.769,3.567,3.768,940844800,3.495,3.432,3.211,2.625
 2015/06/03,3.772,3.828,3.654,3.79,1131207040,3.56,3.485,3.264,2.656
 2015/06/04,3.798,3.825,3.51,3.751,1083801728,3.652,3.519,3.317,2.686
 2015/06/05,3.801,3.845,3.645,3.703,785346752,3.716,3.551,3.357,2.715
 2015/06/08,3.65,3.679,3.418,3.533,700436736,3.709,3.571,3.381,2.741
 2015/06/09,3.475,3.61,3.46,3.526,802467584,3.661,3.578,3.401,2.767
 2015/06/10,3.505,3.704,3.484,3.66,831577536,3.635,3.597,3.432,2.793
 2015/06/11,3.652,3.69,3.62,3.666,825589248,3.618,3.635,3.465,2.82
 2015/06/12,3.692,3.729,3.657,3.704,765087232,3.618,3.667,3.5,2.847
 2015/06/15,3.712,3.725,3.492,3.512,669333184,3.614,3.661,3.517,2.871
 2015/06/16,3.45,3.475,3.295,3.402,790781376,3.589,3.625,3.528,2.892
 2015/06/17,3.39,3.55,3.327,3.545,946738688,3.566,3.6,3.542,2.914
 2015/06/18,3.545,3.558,3.3,3.32,796993472,3.497,3.557,3.538,2.932
 2015/06/19,3.22,3.313,3.142,3.15,774059072,3.386,3.502,3.526,2.946
 2015/06/23,3.15,3.302,2.951,3.208,864715904,3.325,3.469,3.52,2.963
 2015/06/24,3.22,3.276,3.13,3.199,739008000,3.284,3.437,3.507,2.979
 2015/06/25,3.215,3.223,3.017,3.03,418357344,3.181,3.374,3.485,2.993
 2015/06/26,2.947,2.948,2.727,2.767,418687424,3.071,3.284,3.459,3.002
 2015/06/29,2.76,2.786,2.49,2.49,302560960,2.939,3.162,3.415,3.005
 2015/06/30,2.44,2.739,2.25,2.733,549847872,2.844,3.084,3.373,3.011
 2015/07/01,2.66,2.843,2.56,2.56,851371456,2.716,3,3.312,3.014
 2015/07/02,2.55,2.669,2.321,2.47,908206592,2.604,2.893,3.246,3.014
 2015/07/03,2.4,2.64,2.296,2.457,1015051712,2.542,2.806,3.182,3.016
 2015/07/06,2.7,2.7,2.228,2.33,677830336,2.51,2.724,3.113,3.013
 2015/07/07,2.245,2.252,2.097,2.097,202770352,2.383,2.613,3.041,3.008
 2015/07/08,1.887,2.027,1.887,1.899,395661312,2.251,2.483,2.96,2.999
 2015/07/09,1.901,2.089,1.898,2.089,146670096,2.174,2.389,2.881,2.993
 2015/07/10,2.29,2.298,2.241,2.298,57171784,2.143,2.342,2.813,2.992
 2015/07/13,2.524,2.528,2.42,2.528,183571952,2.182,2.346,2.754,2.995
 2015/07/14,2.5,2.781,2.492,2.657,401574016,2.294,2.339,2.711,3
 2015/07/15,2.607,2.612,2.4,2.405,374726720,2.395,2.323,2.662,3.001
 2015/07/16,2.302,2.574,2.261,2.489,425314048,2.475,2.325,2.609,3.001
 2015/07/17,2.515,2.725,2.499,2.688,615250240,2.553,2.348,2.577,3.004
 2015/07/20,2.67,2.78,2.62,2.69,816441728,2.586,2.384,2.554,3.005
 2015/07/21,2.64,2.758,2.625,2.707,787507840,2.596,2.445,2.529,3.006
 2015/07/22,2.715,2.779,2.651,2.754,902541184,2.666,2.531,2.507,3.008
 2015/07/23,2.748,2.833,2.712,2.82,596383232,2.732,2.604,2.496,3.012
 2015/07/24,2.819,2.858,2.682,2.74,643245632,2.742,2.648,2.495,3.012
 2015/07/27,2.67,2.759,2.466,2.466,686593472,2.697,2.642,2.494,3.008
 2015/07/28,2.38,2.559,2.328,2.395,667925568,2.635,2.615,2.477,3.002
 2015/07/29,2.441,2.573,2.253,2.573,752922624,2.599,2.632,2.478,3
 2015/07/30,2.52,2.564,2.399,2.4,698725952,2.515,2.623,2.474,2.995
 2015/07/31,2.36,2.47,2.309,2.368,516981920,2.44,2.591,2.47,2.989
 2015/08/03,2.325,2.355,2.221,2.24,222780704,2.395,2.546,2.465,2.978
 2015/08/04,2.256,2.445,2.245,2.442,302909216,2.405,2.52,2.482,2.968
 2015/08/05,2.417,2.448,2.321,2.358,265862352,2.362,2.48,2.505,2.956
 2015/08/06,2.295,2.382,2.282,2.35,225345264,2.352,2.433,2.518,2.944
 2015/08/07,2.386,2.46,2.368,2.459,256242400,2.37,2.405,2.526,2.935
 2015/08/10,2.475,2.645,2.46,2.622,376288256,2.446,2.421,2.531,2.928
 2015/08/11,2.614,2.619,2.533,2.565,363773024,2.471,2.438,2.527,2.918
 2015/08/12,2.52,2.568,2.487,2.489,331729312,2.497,2.429,2.531,2.907
 2015/08/13,2.483,2.562,2.442,2.558,425321664,2.539,2.445,2.534,2.895
 2015/08/14,2.58,2.59,2.523,2.525,339229056,2.552,2.461,2.526,2.88
 2015/08/17,2.52,2.556,2.474,2.505,367898848,2.528,2.487,2.517,2.866
 2015/08/18,2.531,2.585,2.29,2.343,384936576,2.484,2.477,2.499,2.849
 2015/08/19,2.282,2.445,2.226,2.422,379863616,2.471,2.484,2.482,2.832
 2015/08/20,2.415,2.47,2.36,2.362,352015744,2.431,2.485,2.459,2.814
 2015/08/21,2.328,2.344,2.22,2.226,361202240,2.372,2.462,2.433,2.796
 2015/08/24,2.112,2.124,2.003,2.003,274995008,2.271,2.4,2.41,2.773
 2015/08/25,1.859,1.903,1.803,1.803,194899888,2.163,2.324,2.381,2.743
 2015/08/26,1.78,1.892,1.715,1.74,235364048,2.027,2.249,2.339,2.71
 2015/08/27,1.78,1.825,1.702,1.801,252713216,1.915,2.173,2.309,2.677
 2015/08/28,1.825,1.955,1.785,1.941,251252304,1.858,2.115,2.288,2.646
 2015/08/31,1.901,1.909,1.811,1.83,216058992,1.823,2.047,2.267,2.615
 2015/09/01,1.797,1.81,1.719,1.725,152396240,1.807,1.985,2.231,2.585
 2015/09/02,1.646,1.804,1.638,1.69,177155616,1.797,1.912,2.198,2.554
 2015/09/07,1.741,1.825,1.726,1.763,196420192,1.79,1.852,2.169,2.523
 2015/09/08,1.745,1.888,1.723,1.888,332088672,1.779,1.818,2.14,2.493
 2015/09/09,1.91,1.975,1.88,1.943,451608864,1.802,1.812,2.106,2.464
 2015/09/10,1.895,1.945,1.879,1.899,316232832,1.837,1.822,2.073,2.437
 2015/09/11,1.905,1.942,1.89,1.922,222366672,1.883,1.84,2.044,2.412
 2015/09/14,1.926,1.937,1.73,1.73,258683552,1.876,1.833,2.003,2.382
 2015/09/15,1.687,1.734,1.621,1.633,228803776,1.825,1.802,1.958,2.354
 2015/09/16,1.655,1.796,1.65,1.796,242136624,1.796,1.799,1.923,2.331
 2015/09/17,1.808,1.868,1.75,1.763,250852704,1.769,1.803,1.894,2.307
 2015/09/18,1.775,1.843,1.737,1.825,176914416,1.749,1.816,1.864,2.284
 2015/09/21,1.796,1.965,1.77,1.965,330109152,1.796,1.836,1.844,2.267
 2015/09/22,1.965,2.004,1.903,1.939,369510848,1.858,1.841,1.83,2.253
 2015/09/23,1.874,1.958,1.874,1.915,217192656,1.881,1.839,1.826,2.243
 2015/09/24,1.936,1.982,1.91,1.933,223686896,1.915,1.842,1.832,2.23
 2015/09/25,1.924,1.933,1.803,1.845,197856688,1.919,1.834,1.837,2.218
 2015/09/28,1.849,1.983,1.81,1.979,216232864,1.922,1.859,1.846,2.21
 2015/09/29,1.935,1.977,1.911,1.952,196369360,1.925,1.891,1.847,2.201
 2015/09/30,1.963,1.976,1.89,1.935,158367728,1.929,1.905,1.852,2.195
 2015/10/08,2.035,2.095,1.993,2.08,229800480,1.958,1.937,1.87,2.195
 2015/10/09,2.06,2.121,2.056,2.103,180350976,2.01,1.965,1.89,2.198
 2015/10/12,2.113,2.266,2.103,2.22,430940448,2.058,1.99,1.913,2.2
 2015/10/13,2.185,2.242,2.177,2.226,194278144,2.113,2.019,1.93,2.199
 2015/10/14,2.22,2.228,2.17,2.182,191401200,2.162,2.045,1.942,2.193
 2015/10/15,2.173,2.303,2.163,2.298,239176768,2.206,2.082,1.962,2.187
 2015/10/16,2.307,2.34,2.267,2.329,300423680,2.251,2.13,1.982,2.186
 2015/10/19,2.328,2.336,2.259,2.294,316637760,2.266,2.162,2.011,2.183
 2015/10/20,2.28,2.391,2.28,2.391,247890176,2.299,2.206,2.048,2.178
 2015/10/21,2.39,2.401,2.215,2.22,424240672,2.306,2.234,2.07,2.17
 2015/10/22,2.225,2.348,2.225,2.348,370030432,2.316,2.261,2.099,2.164
 2015/10/23,2.353,2.437,2.326,2.427,356789280,2.336,2.293,2.129,2.158
 2015/10/26,2.443,2.445,2.366,2.398,283233760,2.357,2.311,2.151,2.151
 2015/10/27,2.366,2.474,2.296,2.444,316052096,2.367,2.333,2.176,2.146
 2015/10/28,2.409,2.455,2.351,2.36,269297760,2.395,2.351,2.198,2.145
 2015/10/29,2.37,2.409,2.313,2.352,272533600,2.396,2.356,2.219,2.144
 2015/10/30,2.346,2.404,2.308,2.349,354397504,2.381,2.358,2.244,2.14
 2015/11/02,2.273,2.386,2.273,2.311,236741728,2.363,2.36,2.261,2.139
 2015/11/03,2.303,2.33,2.281,2.305,202636288,2.335,2.351,2.279,2.138
 2015/11/04,2.323,2.491,2.323,2.489,330447872,2.361,2.378,2.306,2.142
 2015/11/05,2.485,2.508,2.421,2.443,442490272,2.379,2.388,2.324,2.142
 2015/11/06,2.444,2.558,2.444,2.548,328086656,2.419,2.4,2.347,2.145
 2015/11/09,2.521,2.617,2.478,2.583,314662272,2.474,2.418,2.365,2.149
 2015/11/10,2.558,2.64,2.558,2.609,315936896,2.534,2.435,2.384,2.151
 2015/11/11,2.603,2.68,2.59,2.68,245236384,2.573,2.467,2.409,2.152
 2015/11/12,2.674,2.688,2.605,2.648,265455680,2.614,2.496,2.426,2.154
 2015/11/13,2.606,2.63,2.548,2.58,284547264,2.62,2.52,2.439,2.155
 2015/11/16,2.523,2.67,2.52,2.67,273482432,2.637,2.556,2.458,2.157
 2015/11/17,2.688,2.699,2.555,2.569,340945312,2.629,2.582,2.467,2.158
 2015/11/18,2.575,2.594,2.511,2.516,294260640,2.597,2.585,2.481,2.158
 2015/11/19,2.526,2.63,2.526,2.624,362591936,2.592,2.603,2.495,2.163
 2015/11/20,2.624,2.666,2.606,2.645,321089600,2.605,2.612,2.506,2.166
 2015/11/23,2.628,2.684,2.601,2.619,302255264,2.595,2.616,2.517,2.171
 2015/11/24,2.61,2.665,2.593,2.663,283607328,2.613,2.621,2.528,2.178
 2015/11/25,2.654,2.755,2.65,2.746,334548192,2.659,2.628,2.547,2.19
 2015/11/26,2.748,2.754,2.672,2.674,329000384,2.669,2.631,2.564,2.205
 2015/11/27,2.655,2.685,2.471,2.496,505639616,2.64,2.622,2.571,2.218
 2015/11/30,2.505,2.538,2.369,2.52,520356352,2.62,2.607,2.581,2.23
 2015/12/01,2.51,2.545,2.449,2.507,335153888,2.589,2.601,2.591,2.239
 2015/12/02,2.494,2.511,2.384,2.454,319775392,2.53,2.595,2.59,2.249
 2015/12/03,2.461,2.563,2.46,2.561,381240512,2.508,2.589,2.596,2.263
 2015/12/04,2.54,2.585,2.512,2.53,257653664,2.514,2.577,2.595,2.277
 2015/12/07,2.534,2.591,2.527,2.571,255282096,2.525,2.572,2.594,2.291
 2015/12/08,2.556,2.571,2.516,2.531,241519344,2.529,2.559,2.59,2.301
 2015/12/09,2.515,2.54,2.493,2.51,242762112,2.541,2.535,2.582,2.311
 2015/12/10,2.514,2.566,2.501,2.526,272203200,2.534,2.521,2.576,2.321
 2015/12/11,2.519,2.541,2.502,2.51,197036688,2.53,2.522,2.572,2.331
 2015/12/14,2.489,2.555,2.463,2.555,250407536,2.526,2.526,2.566,2.345
 2015/12/15,2.551,2.598,2.547,2.577,263600768,2.536,2.533,2.567,2.361
 2015/12/16,2.588,2.625,2.576,2.593,253719840,2.552,2.546,2.571,2.374
 2015/12/17,2.611,2.674,2.611,2.674,270735808,2.582,2.558,2.573,2.389
 2015/12/18,2.67,2.675,2.63,2.668,211762096,2.613,2.571,2.574,2.403
 2015/12/21,2.654,2.669,2.631,2.663,229700176,2.635,2.581,2.576,2.415
 2015/12/22,2.675,2.679,2.637,2.656,179878960,2.651,2.593,2.576,2.427
 2015/12/23,2.658,2.666,2.599,2.6,242433408,2.652,2.602,2.569,2.438
 2015/12/24,2.597,2.633,2.565,2.624,249435904,2.642,2.612,2.566,2.45
 2015/12/25,2.623,2.644,2.598,2.62,223670416,2.633,2.623,2.572,2.463
 2015/12/28,2.623,2.643,2.551,2.551,186599648,2.61,2.623,2.574,2.472
 2015/12/29,2.547,2.584,2.539,2.58,186528416,2.595,2.623,2.578,2.483
 2015/12/30,2.581,2.608,2.56,2.605,163122352,2.596,2.624,2.585,2.494
 2015/12/31,2.606,2.612,2.539,2.539,134376848,2.579,2.611,2.584,2.501
 2016/01/04,2.531,2.538,2.301,2.306,187580064,2.516,2.574,2.573,2.505
 2016/01/05,2.24,2.336,2.2,2.275,386728960,2.461,2.536,2.558,2.506
 2016/01/06,2.291,2.33,2.25,2.321,341799168,2.409,2.502,2.548,2.507
 2016/01/07,2.272,2.28,2.09,2.096,120379800,2.307,2.452,2.527,2.506
 2016/01/08,2.17,2.19,2.03,2.125,417490112,2.225,2.402,2.507,2.503
 2016/01/11,2.067,2.109,1.99,1.999,464373184,2.163,2.34,2.481,2.497
 2016/01/12,2.011,2.067,1.979,2.036,260903536,2.115,2.288,2.455,2.493
 2016/01/13,2.048,2.057,1.936,1.964,205516640,2.044,2.227,2.425,2.486
 2016/01/14,1.904,2.079,1.885,2.072,221844752,2.039,2.173,2.399,2.484
 2016/01/15,2.041,2.07,1.98,1.997,257490336,2.014,2.119,2.365,2.478
 2016/01/18,1.966,2.097,1.964,2.07,291285728,2.028,2.095,2.335,2.472
 2016/01/19,2.05,2.129,2.03,2.126,352749472,2.046,2.081,2.308,2.467
 2016/01/20,2.102,2.129,2.069,2.085,313166176,2.07,2.057,2.28,2.461
 2016/01/21,2.059,2.126,2.006,2.006,287312512,2.057,2.048,2.25,2.455
 2016/01/22,2.027,2.047,1.971,2.042,314738880,2.066,2.04,2.221,2.45
 2016/01/25,2.055,2.07,2.02,2.04,179524992,2.06,2.044,2.192,2.445
 2016/01/26,2.01,2.024,1.845,1.888,404445856,2.012,2.029,2.159,2.438
 2016/01/27,1.899,1.907,1.794,1.887,430385888,1.973,2.021,2.124,2.431
 2016/01/28,1.869,1.883,1.799,1.808,262948640,1.933,1.995,2.084,2.42
 2016/01/29,1.807,1.905,1.801,1.879,291176576,1.9,1.983,2.051,2.41
 2016/02/01,1.875,1.902,1.85,1.895,248121104,1.871,1.966,2.031,2.399
 2016/02/02,1.897,1.986,1.894,1.972,304571232,1.888,1.95,2.015,2.389
 2016/02/03,1.949,2.005,1.924,1.988,288567392,1.908,1.941,1.999,2.379
 2016/02/04,1.997,2.036,1.991,2.024,566915136,1.952,1.942,1.995,2.368
 2016/02/05,2.029,2.037,1.997,1.999,461543200,1.976,1.938,1.989,2.357
 2016/02/15,1.933,2.027,1.921,2.017,416772544,2,1.936,1.99,2.348
 2016/02/16,2.022,2.106,2.022,2.099,425079520,2.025,1.957,1.993,2.338
 2016/02/17,2.099,2.116,2.07,2.109,434546336,2.05,1.979,2,2.331
 2016/02/18,2.126,2.135,2.085,2.09,421481280,2.063,2.007,2.001,2.323
 2016/02/19,2.081,2.123,2.079,2.106,569471808,2.084,2.03,2.007,2.315
 2016/02/22,2.134,2.142,2.108,2.142,431431360,2.109,2.055,2.01,2.306
 2016/02/23,2.14,2.145,2.088,2.117,399319168,2.113,2.069,2.01,2.298
 2016/02/24,2.102,2.124,2.049,2.097,407063200,2.11,2.08,2.01,2.289
 2016/02/25,2.094,2.095,1.888,1.896,833419904,2.072,2.067,2.005,2.274
 2016/02/26,1.93,1.947,1.872,1.902,594337792,2.031,2.057,1.998,2.262
 2016/02/29,1.886,1.897,1.755,1.77,458813728,1.956,2.033,1.984,2.249
 2016/03/01,1.776,1.844,1.736,1.824,471912448,1.898,2.005,1.981,2.238
 2016/03/02,1.823,1.918,1.813,1.912,572737792,1.861,1.986,1.982,2.228
 2016/03/03,1.907,1.959,1.901,1.902,607392000,1.862,1.967,1.987,2.219
 2016/03/04,1.89,1.9,1.795,1.81,632874752,1.844,1.937,1.984,2.206
 2016/03/07,1.84,1.893,1.832,1.853,620523776,1.86,1.908,1.981,2.195
 2016/03/08,1.847,1.895,1.761,1.888,758368384,1.873,1.885,1.977,2.184
 2016/03/09,1.852,1.911,1.832,1.848,579879616,1.86,1.86,1.97,2.172
 2016/03/10,1.865,1.889,1.833,1.835,502145792,1.847,1.854,1.961,2.161
 2016/03/11,1.8,1.846,1.8,1.834,402236864,1.852,1.848,1.953,2.149
 2016/03/14,1.86,1.948,1.858,1.925,653985984,1.866,1.863,1.948,2.14
 2016/03/15,1.917,1.932,1.889,1.891,513304544,1.867,1.87,1.938,2.129
 2016/03/16,1.927,1.934,1.863,1.878,575916288,1.873,1.866,1.926,2.117
 2016/03/17,1.88,1.991,1.879,1.991,1120405888,1.904,1.875,1.921,2.107
 2016/03/18,2.015,2.095,1.992,2.076,1022792064,1.952,1.902,1.92,2.097
 2016/03/21,2.1,2.12,2.08,2.116,643854336,1.99,1.928,1.918,2.088
 2016/03/22,2.09,2.135,2.082,2.099,673078336,2.032,1.949,1.917,2.078
 2016/03/23,2.1,2.152,2.091,2.148,724549545,2.086,1.979,1.92,2.07